Friday, September 20, 2024Fri, Sep 20, 2024 | 84.16 | 85.52 | 82.53 | 83.13 | 275,413275.41k |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 87.00 | 87.64 | 83.10 | 83.70 | 314,918314.92k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 85.50 | 88.60 | 85.21 | 87.00 | 703,662703.66k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 86.45 | 87.28 | 85.25 | 85.67 | 199,260199.26k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 86.80 | 87.85 | 85.74 | 87.12 | 391,841391.84k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 85.75 | 86.80 | 85.47 | 85.77 | 255,881255.88k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 86.00 | 86.46 | 83.88 | 85.40 | 388,854388.85k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 86.20 | 87.40 | 84.11 | 85.00 | 369,354369.35k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 86.00 | 87.36 | 85.90 | 86.30 | 280,445280.45k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 85.65 | 87.45 | 84.55 | 86.95 | 462,186462.19k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 89.35 | 90.50 | 84.10 | 86.60 | 633,332633.33k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 90.00 | 90.81 | 88.60 | 89.00 | 301,966301.97k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 88.00 | 91.00 | 88.00 | 89.85 | 421,866421.87k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 89.06 | 90.31 | 88.19 | 89.00 | 315,717315.72k |
Monday, September 02, 2024Mon, Sep 02, 2024 | 90.73 | 91.44 | 88.47 | 89.20 | 456,350456.35k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 91.90 | 93.44 | 90.36 | 90.65 | 398,939398.94k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 94.00 | 95.75 | 91.00 | 92.26 | 678,849678.85k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 94.90 | 96.72 | 92.55 | 94.00 | 717,136717.14k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 94.80 | 95.40 | 93.65 | 94.50 | 349,281349.28k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 92.24 | 96.00 | 92.19 | 94.80 | 878,648878.65k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 93.00 | 93.38 | 91.01 | 92.24 | 310,091310.09k |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 92.75 | 95.68 | 91.73 | 91.84 | 438,046438.05k |