Friday, September 20, 2024Fri, Sep 20, 2024 | 48.35 | 48.35 | 46.00 | 47.15 | 28,00028.00k |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 49.05 | 49.05 | 48.10 | 48.35 | 22,00022.00k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 49.10 | 49.95 | 48.75 | 49.00 | 32,00032.00k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 49.05 | 50.00 | 49.05 | 50.00 | 12,00012.00k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 50.15 | 50.15 | 49.70 | 49.90 | 22,00022.00k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 50.05 | 51.10 | 50.05 | 51.05 | 12,00012.00k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 51.10 | 51.10 | 50.25 | 50.25 | 14,00014.00k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 51.00 | 51.00 | 51.00 | 51.00 | 6,0006.00k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 50.70 | 51.15 | 50.70 | 51.00 | 12,00012.00k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 50.55 | 51.60 | 50.55 | 50.60 | 16,00016.00k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 51.05 | 51.05 | 50.15 | 50.85 | 14,00014.00k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 52.35 | 52.40 | 50.65 | 50.65 | 38,00038.00k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 52.45 | 52.45 | 52.35 | 52.35 | 12,00012.00k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 51.50 | 51.50 | 50.90 | 50.90 | 14,00014.00k |
Monday, September 02, 2024Mon, Sep 02, 2024 | 51.00 | 51.75 | 50.00 | 51.25 | 40,00040.00k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 55.00 | 55.00 | 51.30 | 51.30 | 124,000124.00k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 57.45 | 57.45 | 54.00 | 54.00 | 8,0008.00k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 56.10 | 56.90 | 54.75 | 55.35 | 20,00020.00k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 58.20 | 58.20 | 55.85 | 57.45 | 16,00016.00k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 57.75 | 58.00 | 57.55 | 57.55 | 14,00014.00k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 57.00 | 58.00 | 56.05 | 56.05 | 24,00024.00k |