Friday, September 20, 2024Fri, Sep 20, 2024 | 128.00 | 132.12 | 128.00 | 128.98 | 34,24634.25k |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 135.00 | 136.80 | 125.99 | 127.50 | 90,06590.07k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 139.00 | 140.00 | 133.07 | 135.90 | 79,63979.64k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 138.90 | 140.50 | 134.11 | 138.00 | 151,913151.91k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 136.73 | 138.59 | 133.68 | 136.40 | 63,61363.61k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 128.39 | 138.30 | 126.00 | 134.80 | 246,597246.60k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 132.80 | 132.80 | 127.52 | 128.74 | 39,12139.12k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 132.00 | 133.54 | 130.00 | 130.41 | 29,44329.44k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 129.86 | 133.61 | 129.86 | 131.50 | 36,02036.02k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 131.90 | 135.50 | 128.18 | 131.20 | 48,92548.93k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 136.85 | 138.50 | 130.50 | 132.00 | 82,17782.18k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 134.00 | 136.40 | 132.53 | 133.80 | 115,236115.24k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 129.60 | 133.90 | 127.10 | 130.70 | 64,79264.79k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 134.35 | 134.67 | 129.50 | 129.60 | 61,08861.09k |
Monday, September 02, 2024Mon, Sep 02, 2024 | 127.50 | 136.00 | 126.01 | 131.90 | 224,243224.24k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 133.20 | 133.90 | 125.71 | 127.10 | 115,112115.11k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 131.00 | 139.49 | 129.10 | 130.95 | 124,520124.52k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 136.00 | 137.90 | 131.11 | 131.20 | 111,101111.10k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 141.74 | 141.80 | 135.00 | 136.50 | 167,455167.46k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 136.00 | 144.99 | 133.00 | 141.00 | 836,108836.11k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 128.40 | 134.48 | 125.04 | 133.00 | 468,548468.55k |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 126.25 | 129.35 | 125.06 | 126.18 | 135,664135.66k |