Friday, September 20, 2024Fri, Sep 20, 2024 | 125.40 | 126.51 | 122.88 | 125.81 | 220,500220.50k |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 126.90 | 127.83 | 122.34 | 123.79 | 211,190211.19k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 128.60 | 129.29 | 125.70 | 127.25 | 238,639238.64k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 128.90 | 129.65 | 127.00 | 128.75 | 163,449163.45k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 129.29 | 131.00 | 127.85 | 128.80 | 160,094160.09k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 128.05 | 130.70 | 124.40 | 129.05 | 305,921305.92k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 129.40 | 129.79 | 128.02 | 129.02 | 87,47687.48k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 130.16 | 131.50 | 127.80 | 129.00 | 263,957263.96k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 129.22 | 131.00 | 129.22 | 130.49 | 131,355131.36k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 129.60 | 129.90 | 127.44 | 129.05 | 209,209209.21k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 131.95 | 132.00 | 129.00 | 129.48 | 164,970164.97k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 130.50 | 132.49 | 130.00 | 131.11 | 152,556152.56k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 129.12 | 132.99 | 129.01 | 129.16 | 208,451208.45k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 134.15 | 134.96 | 130.95 | 131.21 | 332,426332.43k |
Monday, September 02, 2024Mon, Sep 02, 2024 | 131.23 | 134.40 | 130.93 | 134.15 | 213,711213.71k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 133.00 | 134.43 | 131.00 | 131.00 | 137,884137.88k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 133.25 | 134.50 | 130.14 | 133.00 | 187,693187.69k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 133.51 | 136.81 | 132.70 | 134.50 | 240,473240.47k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 133.60 | 135.95 | 132.50 | 133.41 | 234,916234.92k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 135.00 | 135.00 | 130.11 | 133.02 | 299,576299.58k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 137.90 | 137.90 | 132.56 | 133.75 | 240,257240.26k |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 134.50 | 139.50 | 134.49 | 136.30 | 526,569526.57k |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 134.17 | 134.79 | 132.50 | 134.10 | 289,187289.19k |