Friday, September 20, 2024Fri, Sep 20, 2024 | 893.00 | 925.90 | 878.15 | 921.85 | 98,38198.38k |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 914.10 | 918.95 | 871.10 | 882.35 | 72,69372.69k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 920.40 | 921.75 | 905.05 | 907.55 | 45,08545.09k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 928.90 | 938.90 | 912.30 | 916.00 | 81,20781.21k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 947.80 | 948.05 | 923.10 | 925.65 | 68,40268.40k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 960.00 | 977.00 | 934.80 | 938.10 | 185,804185.80k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 982.70 | 984.55 | 938.15 | 951.80 | 205,104205.10k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 976.00 | 1,019.95 | 972.00 | 979.10 | 184,933184.93k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 984.95 | 989.10 | 966.15 | 966.15 | 45,08945.09k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 1,000.00 | 1,001.30 | 962.20 | 982.30 | 98,23198.23k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 1,020.65 | 1,021.85 | 983.30 | 997.85 | 104,115104.12k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 1,039.95 | 1,039.95 | 1,009.00 | 1,013.70 | 98,13998.14k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 1,074.00 | 1,093.70 | 1,020.00 | 1,035.00 | 903,093903.09k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 1,041.30 | 1,042.60 | 1,000.55 | 1,007.05 | 116,107116.11k |
Monday, September 02, 2024Mon, Sep 02, 2024 | 1,034.45 | 1,083.00 | 1,034.45 | 1,037.65 | 338,135338.14k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 1,028.15 | 1,057.10 | 998.95 | 1,024.90 | 204,584204.58k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 987.90 | 1,035.00 | 982.90 | 1,024.50 | 208,244208.24k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 1,016.00 | 1,022.60 | 980.00 | 986.95 | 149,375149.38k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 985.80 | 1,020.10 | 963.75 | 1,015.00 | 182,716182.72k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 1,024.25 | 1,026.85 | 976.20 | 978.00 | 77,50477.50k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 1,021.40 | 1,031.15 | 983.05 | 1,015.00 | 240,387240.39k |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 1,012.50 | 1,038.45 | 995.00 | 1,020.05 | 108,029108.03k |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 998.00 | 1,043.95 | 998.00 | 1,010.00 | 222,754222.75k |