Thursday, November 21, 2024Thu, Nov 21, 2024 | 274.44 | 275.50 | 271.37 | 271.89 | 394,743394.74k |
Wednesday, November 20, 2024Wed, Nov 20, 2024 | 271.93 | 274.20 | 268.22 | 271.56 | 230,150230.15k |
Tuesday, November 19, 2024Tue, Nov 19, 2024 | 268.77 | 271.83 | 266.46 | 270.74 | 299,679299.68k |
Monday, November 18, 2024Mon, Nov 18, 2024 | 273.50 | 277.09 | 270.76 | 271.64 | 354,445354.45k |
Friday, November 15, 2024Fri, Nov 15, 2024 | 277.51 | 280.85 | 272.01 | 272.62 | 302,735302.74k |
Thursday, November 14, 2024Thu, Nov 14, 2024 | 285.80 | 287.14 | 277.40 | 279.75 | 348,662348.66k |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 284.65 | 292.55 | 284.65 | 287.39 | 360,972360.97k |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 282.95 | 286.47 | 281.00 | 284.34 | 237,018237.02k |
Monday, November 11, 2024Mon, Nov 11, 2024 | 284.68 | 286.40 | 282.54 | 283.08 | 293,352293.35k |
Friday, November 08, 2024Fri, Nov 08, 2024 | 282.89 | 285.44 | 281.23 | 283.48 | 284,005284.01k |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 282.11 | 287.00 | 282.11 | 283.67 | 430,437430.44k |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 283.95 | 285.00 | 278.46 | 281.03 | 609,018609.02k |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 265.73 | 266.43 | 262.92 | 266.43 | 399,200399.20k |
Monday, November 04, 2024Mon, Nov 04, 2024 | 263.36 | 269.19 | 263.18 | 266.64 | 317,323317.32k |
Friday, November 01, 2024Fri, Nov 01, 2024 | 264.54 | 266.45 | 263.44 | 264.35 | 329,374329.37k |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 263.72 | 265.77 | 261.67 | 263.36 | 399,379399.38k |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 276.72 | 276.72 | 265.27 | 265.79 | 468,386468.39k |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 275.36 | 279.24 | 274.17 | 277.26 | 407,088407.09k |
Monday, October 28, 2024Mon, Oct 28, 2024 | 278.65 | 278.65 | 274.00 | 275.39 | 418,056418.06k |
Friday, October 25, 2024Fri, Oct 25, 2024 | 273.65 | 278.52 | 273.65 | 275.70 | 375,277375.28k |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 270.53 | 275.70 | 269.85 | 273.49 | 685,612685.61k |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 280.00 | 280.00 | 264.08 | 271.36 | 1,446,7451.45m |