Thursday, September 12, 2024Thu, Sep 12, 2024 | 268.48 | 268.57 | 262.76 | 263.70 | 270,233270.23k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 259.00 | 268.90 | 256.12 | 268.12 | 415,415415.42k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 257.80 | 259.68 | 255.26 | 259.49 | 200,113200.11k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 252.68 | 255.49 | 251.31 | 255.08 | 414,978414.98k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 254.56 | 256.04 | 249.59 | 250.66 | 255,091255.09k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 251.51 | 255.53 | 251.49 | 252.82 | 302,174302.17k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 253.90 | 257.97 | 252.44 | 256.78 | 342,035342.04k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 263.56 | 267.00 | 254.44 | 256.39 | 350,594350.59k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 264.62 | 266.75 | 262.13 | 264.43 | 491,666491.67k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 261.00 | 266.31 | 260.88 | 263.36 | 219,503219.50k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 261.18 | 262.04 | 258.54 | 259.00 | 250,997251.00k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 259.85 | 262.40 | 257.66 | 261.69 | 177,926177.93k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 263.53 | 264.32 | 261.07 | 261.39 | 219,053219.05k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 262.61 | 263.67 | 260.26 | 262.51 | 304,606304.61k |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 262.35 | 263.90 | 259.11 | 259.71 | 298,310298.31k |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 257.43 | 261.66 | 255.04 | 261.44 | 259,958259.96k |
Tuesday, August 20, 2024Tue, Aug 20, 2024 | 260.07 | 261.35 | 255.44 | 257.35 | 260,820260.82k |
Monday, August 19, 2024Mon, Aug 19, 2024 | 256.75 | 260.24 | 255.41 | 259.74 | 337,288337.29k |
Friday, August 16, 2024Fri, Aug 16, 2024 | 254.76 | 257.60 | 253.36 | 255.96 | 287,623287.62k |
Thursday, August 15, 2024Thu, Aug 15, 2024 | 253.22 | 256.06 | 252.51 | 255.06 | 431,355431.36k |
Wednesday, August 14, 2024Wed, Aug 14, 2024 | 250.79 | 251.21 | 248.07 | 249.81 | 322,773322.77k |
Tuesday, August 13, 2024Tue, Aug 13, 2024 | 249.16 | 251.88 | 247.37 | 250.93 | 309,625309.63k |