Friday, September 20, 2024Fri, Sep 20, 2024 | 375.30 | 388.80 | 375.05 | 381.65 | 229,746229.75k |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 384.70 | 388.45 | 365.30 | 374.90 | 239,546239.55k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 390.00 | 390.00 | 379.80 | 382.95 | 167,983167.98k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 392.00 | 393.95 | 385.35 | 386.20 | 109,602109.60k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 392.55 | 396.70 | 385.60 | 391.60 | 142,726142.73k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 394.70 | 401.20 | 386.05 | 389.45 | 146,429146.43k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 391.10 | 396.80 | 384.95 | 392.25 | 141,614141.61k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 396.20 | 399.50 | 388.00 | 389.90 | 139,708139.71k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 391.10 | 399.90 | 390.10 | 394.50 | 115,408115.41k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 393.05 | 404.00 | 384.10 | 388.45 | 192,907192.91k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 408.25 | 412.40 | 390.00 | 394.00 | 202,773202.77k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 406.30 | 424.70 | 400.20 | 407.50 | 330,250330.25k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 397.75 | 412.20 | 397.25 | 403.00 | 232,822232.82k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 403.80 | 408.35 | 397.40 | 400.00 | 320,148320.15k |
Monday, September 02, 2024Mon, Sep 02, 2024 | 420.05 | 420.10 | 401.70 | 403.00 | 189,590189.59k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 421.90 | 424.85 | 413.60 | 414.20 | 139,489139.49k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 420.10 | 426.50 | 413.05 | 415.50 | 150,482150.48k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 427.70 | 430.25 | 418.85 | 422.00 | 180,125180.13k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 427.10 | 432.00 | 417.95 | 425.65 | 230,996231.00k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 441.05 | 445.60 | 428.15 | 432.00 | 173,083173.08k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 449.70 | 458.25 | 437.40 | 442.55 | 202,641202.64k |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 459.75 | 463.35 | 442.50 | 447.00 | 185,304185.30k |