Friday, September 20, 2024Fri, Sep 20, 2024 | 191.39 | 191.55 | 188.05 | 190.82 | 412,486412.49k |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 189.85 | 191.45 | 184.31 | 188.55 | 1,289,7161.29m |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 191.95 | 192.99 | 188.10 | 189.00 | 255,623255.62k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 191.00 | 196.50 | 188.61 | 190.65 | 517,104517.10k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 192.30 | 192.40 | 189.15 | 189.15 | 208,826208.83k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 190.00 | 192.70 | 189.10 | 191.46 | 281,970281.97k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 192.80 | 194.00 | 188.00 | 189.30 | 306,303306.30k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 195.75 | 196.26 | 189.50 | 190.91 | 417,709417.71k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 190.80 | 196.00 | 190.01 | 194.10 | 524,134524.13k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 191.00 | 193.61 | 189.10 | 189.70 | 517,032517.03k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 196.25 | 198.50 | 191.34 | 193.00 | 497,066497.07k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 195.18 | 199.90 | 195.12 | 196.15 | 723,745723.75k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 193.02 | 198.99 | 193.02 | 194.88 | 1,508,2991.51m |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 194.55 | 198.00 | 191.55 | 192.50 | 441,677441.68k |
Monday, September 02, 2024Mon, Sep 02, 2024 | 197.30 | 198.77 | 192.50 | 194.90 | 512,592512.59k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 195.82 | 199.07 | 195.10 | 197.35 | 358,301358.30k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 197.80 | 198.40 | 193.48 | 196.70 | 512,519512.52k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 201.74 | 201.74 | 196.00 | 196.95 | 300,350300.35k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 198.10 | 200.89 | 197.01 | 199.00 | 445,302445.30k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 198.96 | 199.94 | 195.63 | 196.31 | 369,844369.84k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 204.60 | 205.00 | 197.21 | 197.50 | 951,224951.22k |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 192.00 | 204.55 | 192.00 | 202.79 | 2,081,8922.08m |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 193.47 | 193.47 | 190.40 | 192.15 | 449,150449.15k |