Friday, November 08, 2024Fri, Nov 08, 2024 | 2,729.90 | 2,729.90 | 2,650.05 | 2,659.50 | 190,966190.97k |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 2,748.85 | 2,759.40 | 2,715.20 | 2,737.90 | 253,230253.23k |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 2,874.00 | 2,874.00 | 2,704.05 | 2,750.00 | 1,820,0511.82m |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 2,730.00 | 2,730.00 | 2,652.20 | 2,709.00 | 179,946179.95k |
Monday, November 04, 2024Mon, Nov 04, 2024 | 2,695.00 | 2,752.10 | 2,667.10 | 2,710.00 | 459,611459.61k |
Friday, November 01, 2024Fri, Nov 01, 2024 | 2,720.05 | 2,732.00 | 2,645.05 | 2,670.00 | 44,94444.94k |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 2,616.05 | 2,732.15 | 2,595.10 | 2,671.00 | 386,982386.98k |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 2,548.20 | 2,654.00 | 2,541.95 | 2,625.00 | 501,352501.35k |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 2,429.95 | 2,539.95 | 2,412.00 | 2,532.90 | 498,936498.94k |
Monday, October 28, 2024Mon, Oct 28, 2024 | 2,445.60 | 2,470.30 | 2,405.00 | 2,429.90 | 354,180354.18k |
Friday, October 25, 2024Fri, Oct 25, 2024 | 2,514.00 | 2,527.90 | 2,445.00 | 2,446.00 | 229,545229.55k |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 2,513.30 | 2,548.85 | 2,478.05 | 2,490.00 | 239,778239.78k |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 2,582.00 | 2,583.95 | 2,513.00 | 2,530.00 | 140,678140.68k |
Tuesday, October 22, 2024Tue, Oct 22, 2024 | 2,655.80 | 2,685.00 | 2,550.00 | 2,570.00 | 187,831187.83k |
Monday, October 21, 2024Mon, Oct 21, 2024 | 2,640.10 | 2,685.15 | 2,626.00 | 2,631.20 | 135,965135.97k |
Friday, October 18, 2024Fri, Oct 18, 2024 | 2,667.75 | 2,682.90 | 2,610.05 | 2,645.00 | 150,001150.00k |
Thursday, October 17, 2024Thu, Oct 17, 2024 | 2,698.00 | 2,745.00 | 2,651.05 | 2,682.95 | 162,393162.39k |
Wednesday, October 16, 2024Wed, Oct 16, 2024 | 2,740.00 | 2,747.30 | 2,685.95 | 2,716.00 | 194,988194.99k |
Tuesday, October 15, 2024Tue, Oct 15, 2024 | 2,781.70 | 2,782.10 | 2,712.60 | 2,741.60 | 269,475269.48k |
Monday, October 14, 2024Mon, Oct 14, 2024 | 2,828.00 | 2,835.00 | 2,718.15 | 2,755.70 | 320,351320.35k |
Friday, October 11, 2024Fri, Oct 11, 2024 | 2,680.05 | 2,811.90 | 2,634.50 | 2,797.00 | 528,134528.13k |
Thursday, October 10, 2024Thu, Oct 10, 2024 | 2,700.00 | 2,745.00 | 2,663.10 | 2,681.95 | 214,011214.01k |