Friday, November 22, 2024Fri, Nov 22, 2024 | 2,575.00 | 2,580.00 | 2,532.10 | 2,554.00 | 116,790116.79k |
Thursday, November 21, 2024Thu, Nov 21, 2024 | 2,583.20 | 2,612.90 | 2,515.05 | 2,560.10 | 275,533275.53k |
Tuesday, November 19, 2024Tue, Nov 19, 2024 | 2,630.00 | 2,639.25 | 2,558.45 | 2,567.05 | 177,969177.97k |
Monday, November 18, 2024Mon, Nov 18, 2024 | 2,599.90 | 2,645.85 | 2,580.00 | 2,593.65 | 207,098207.10k |
Thursday, November 14, 2024Thu, Nov 14, 2024 | 2,532.15 | 2,666.00 | 2,532.15 | 2,600.00 | 347,189347.19k |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 2,615.05 | 2,615.05 | 2,506.05 | 2,549.80 | 385,462385.46k |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 2,654.90 | 2,689.90 | 2,610.00 | 2,614.75 | 162,333162.33k |
Monday, November 11, 2024Mon, Nov 11, 2024 | 2,662.55 | 2,684.65 | 2,630.00 | 2,637.90 | 272,157272.16k |
Friday, November 08, 2024Fri, Nov 08, 2024 | 2,729.90 | 2,729.90 | 2,650.05 | 2,662.00 | 190,966190.97k |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 2,748.85 | 2,759.40 | 2,715.20 | 2,737.90 | 253,230253.23k |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 2,874.00 | 2,874.00 | 2,704.05 | 2,750.00 | 1,820,0511.82m |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 2,730.00 | 2,730.00 | 2,652.20 | 2,709.00 | 179,946179.95k |
Monday, November 04, 2024Mon, Nov 04, 2024 | 2,695.00 | 2,752.10 | 2,667.10 | 2,710.00 | 459,611459.61k |
Friday, November 01, 2024Fri, Nov 01, 2024 | 2,720.05 | 2,732.00 | 2,645.05 | 2,670.00 | 44,94444.94k |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 2,616.05 | 2,732.15 | 2,595.10 | 2,671.00 | 386,982386.98k |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 2,548.20 | 2,654.00 | 2,541.95 | 2,625.00 | 501,352501.35k |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 2,429.95 | 2,539.95 | 2,412.00 | 2,532.90 | 498,936498.94k |
Monday, October 28, 2024Mon, Oct 28, 2024 | 2,445.60 | 2,470.30 | 2,405.00 | 2,429.90 | 354,180354.18k |
Friday, October 25, 2024Fri, Oct 25, 2024 | 2,514.00 | 2,527.90 | 2,445.00 | 2,446.00 | 229,545229.55k |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 2,513.30 | 2,548.85 | 2,478.05 | 2,490.00 | 239,778239.78k |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 2,582.00 | 2,583.95 | 2,513.00 | 2,530.00 | 140,678140.68k |