Friday, November 08, 2024Fri, Nov 08, 2024 | 106.50 | 110.00 | 103.00 | 106.50 | 1,2001.20k |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 107.50 | 109.00 | 103.00 | 109.00 | 8,6418.64k |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 107.50 | 110.00 | 105.25 | 107.50 | 18,25118.25k |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 107.50 | 110.00 | 105.00 | 107.50 | 6,0206.02k |
Monday, November 04, 2024Mon, Nov 04, 2024 | 107.50 | 107.13 | 105.00 | 107.50 | 3,8983.90k |
Friday, November 01, 2024Fri, Nov 01, 2024 | 112.50 | 113.00 | 102.50 | 107.50 | 71,27871.28k |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 110.00 | 114.70 | 108.00 | 114.00 | 66,39066.39k |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 105.50 | 111.00 | 107.25 | 110.00 | 25,78525.79k |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 101.00 | 110.00 | 98.03 | 105.50 | 37,48337.48k |
Monday, October 28, 2024Mon, Oct 28, 2024 | 100.00 | 102.00 | 98.60 | 102.00 | 16,75816.76k |
Friday, October 25, 2024Fri, Oct 25, 2024 | 98.00 | 102.00 | 98.35 | 99.50 | 26,06826.07k |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 97.50 | 100.00 | 95.55 | 99.50 | 11,96211.96k |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 97.50 | 100.00 | 95.00 | 97.50 | 3,6553.66k |
Tuesday, October 22, 2024Tue, Oct 22, 2024 | 97.50 | 98.00 | 95.00 | 97.50 | 18,91518.92k |
Monday, October 21, 2024Mon, Oct 21, 2024 | 97.00 | 100.00 | 95.00 | 95.00 | 23,98923.99k |
Friday, October 18, 2024Fri, Oct 18, 2024 | 97.00 | 99.00 | 95.68 | 97.00 | 17,00317.00k |
Thursday, October 17, 2024Thu, Oct 17, 2024 | 97.00 | 99.50 | 95.60 | 99.50 | 21,94121.94k |
Wednesday, October 16, 2024Wed, Oct 16, 2024 | 97.00 | 99.00 | 95.00 | 98.00 | 14,89214.89k |
Tuesday, October 15, 2024Tue, Oct 15, 2024 | 99.50 | 102.00 | 97.00 | 97.00 | 26,25726.26k |
Monday, October 14, 2024Mon, Oct 14, 2024 | 99.50 | 102.00 | 97.60 | 99.00 | 15,94215.94k |
Friday, October 11, 2024Fri, Oct 11, 2024 | 100.50 | 100.00 | 95.00 | 99.50 | 21,34221.34k |
Thursday, October 10, 2024Thu, Oct 10, 2024 | 102.50 | 102.00 | 98.05 | 100.50 | 10,37510.38k |