Friday, September 20, 2024Fri, Sep 20, 2024 | 587.65 | 587.65 | 587.65 | 587.65 | 3,6293.63k |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 599.65 | 599.65 | 599.65 | 599.65 | 491491.00 |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 612.00 | 612.00 | 611.85 | 611.85 | 7,9527.95k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 624.30 | 624.30 | 624.30 | 624.30 | 2,2222.22k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 648.00 | 648.00 | 637.00 | 637.00 | 1,5411.54k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 645.00 | 650.00 | 641.90 | 650.00 | 7,4207.42k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 629.35 | 655.00 | 629.35 | 655.00 | 17,46417.46k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 663.10 | 677.90 | 629.95 | 648.00 | 27,49727.50k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 720.00 | 720.00 | 659.25 | 672.90 | 49,71249.71k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 680.00 | 694.30 | 664.00 | 694.30 | 38,75838.76k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 661.25 | 661.25 | 639.85 | 661.25 | 82,36082.36k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 629.45 | 629.80 | 626.80 | 629.80 | 25,70025.70k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 586.00 | 599.85 | 580.00 | 599.85 | 29,17929.18k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 571.30 | 571.30 | 571.30 | 571.30 | 22,23722.24k |
Monday, September 02, 2024Mon, Sep 02, 2024 | 562.95 | 567.75 | 531.00 | 545.00 | 45,58745.59k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 528.30 | 551.00 | 528.30 | 542.50 | 45,95745.96k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 518.10 | 540.00 | 499.60 | 537.50 | 16,00616.01k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 539.75 | 539.75 | 505.05 | 521.95 | 9,4959.50k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 521.90 | 525.00 | 509.05 | 520.15 | 17,32217.32k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 535.00 | 535.60 | 498.80 | 505.70 | 29,70829.71k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 525.00 | 530.00 | 504.10 | 526.00 | 61,51561.52k |