Thursday, September 19, 2024Thu, Sep 19, 2024 | 4.28 | 4.30 | 4.26 | 4.27 | 439,797439.80k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 4.23 | 4.26 | 4.22 | 4.26 | 424,845424.85k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 4.26 | 4.28 | 4.24 | 4.24 | 395,604395.60k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 4.28 | 4.28 | 4.25 | 4.26 | 361,202361.20k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 4.29 | 4.32 | 4.26 | 4.28 | 373,430373.43k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 4.32 | 4.32 | 4.26 | 4.29 | 1,089,4321.09m |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 4.34 | 4.34 | 4.28 | 4.30 | 1,184,3341.18m |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 4.27 | 4.31 | 4.26 | 4.27 | 485,287485.29k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 4.22 | 4.27 | 4.21 | 4.27 | 553,861553.86k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 4.23 | 4.25 | 4.20 | 4.22 | 388,270388.27k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 4.26 | 4.27 | 4.23 | 4.23 | 367,481367.48k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 4.25 | 4.28 | 4.23 | 4.26 | 425,401425.40k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 4.32 | 4.35 | 4.28 | 4.28 | 419,593419.59k |
Monday, September 02, 2024Mon, Sep 02, 2024 | 4.28 | 4.33 | 4.28 | 4.32 | 1,817,0901.82m |
Friday, August 30, 2024Fri, Aug 30, 2024 | 4.30 | 4.31 | 4.28 | 4.28 | 1,086,0231.09m |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 4.30 | 4.31 | 4.27 | 4.30 | 591,976591.98k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 4.28 | 4.31 | 4.28 | 4.30 | 406,893406.89k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 4.31 | 4.31 | 4.28 | 4.28 | 501,696501.70k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 4.32 | 4.33 | 4.29 | 4.31 | 563,294563.29k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 4.32 | 4.34 | 4.31 | 4.33 | 406,793406.79k |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 4.30 | 4.33 | 4.29 | 4.31 | 547,252547.25k |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 4.29 | 4.31 | 4.29 | 4.30 | 348,641348.64k |
Tuesday, August 20, 2024Tue, Aug 20, 2024 | 4.33 | 4.36 | 4.28 | 4.29 | 573,804573.80k |