Menu Search
Equities

Mandatum Oyj

MANTA:HEX

Mandatum Oyj

Actions
FinancialsInvestment Banking and Brokerage Services
  • Price (EUR)5.62
  • Today's Change-0.05 / -0.88%
  • Shares traded163.46k
  • 1 Year change+34.58%
  • Beta--
Data delayed at least 15 minutes, as of Apr 02 2025 08:45 BST.
More ▼
Find More Stocks
Find More Stocks
Use our equities screener to discover other potential opportunities.
 
Equities ScreenerGo to the Equities Screener

Historical Prices

DateOpenHighLowCloseVolume
Wednesday, April 02, 2025Wed, Apr 02, 20255.675.685.615.62163,459163.46k
Tuesday, April 01, 2025Tue, Apr 01, 20255.615.695.605.67790,787790.79k
Monday, March 31, 2025Mon, Mar 31, 20255.625.625.555.591,387,5321.39m
Friday, March 28, 2025Fri, Mar 28, 20255.685.695.595.621,025,4841.03m
Thursday, March 27, 2025Thu, Mar 27, 20255.725.725.665.68727,228727.23k
Wednesday, March 26, 2025Wed, Mar 26, 20255.765.785.725.74742,168742.17k
Tuesday, March 25, 2025Tue, Mar 25, 20255.665.765.645.76917,692917.69k
Monday, March 24, 2025Mon, Mar 24, 20255.745.755.645.65854,834854.83k
Friday, March 21, 2025Fri, Mar 21, 20255.765.795.675.725,187,8835.19m
Thursday, March 20, 2025Thu, Mar 20, 20255.775.835.695.761,053,9481.05m
Wednesday, March 19, 2025Wed, Mar 19, 20255.705.795.705.7633,735,78833.74m
Tuesday, March 18, 2025Tue, Mar 18, 20255.655.715.635.69974,619974.62k
Monday, March 17, 2025Mon, Mar 17, 20255.555.645.535.63862,606862.61k
Friday, March 14, 2025Fri, Mar 14, 20255.455.545.445.53798,439798.44k
Thursday, March 13, 2025Thu, Mar 13, 20255.515.525.445.44638,616638.62k
Wednesday, March 12, 2025Wed, Mar 12, 20255.475.525.465.50680,865680.87k
Tuesday, March 11, 2025Tue, Mar 11, 20255.435.515.435.44715,498715.50k
Monday, March 10, 2025Mon, Mar 10, 20255.545.575.425.431,246,3961.25m
Friday, March 07, 2025Fri, Mar 07, 20255.525.525.435.48662,259662.26k
Thursday, March 06, 2025Thu, Mar 06, 20255.555.575.475.52693,555693.56k
Wednesday, March 05, 2025Wed, Mar 05, 20255.485.545.485.51853,603853.60k
Tuesday, March 04, 2025Tue, Mar 04, 20255.535.535.425.45989,065989.07k
Monday, March 03, 2025Mon, Mar 03, 20255.475.545.435.531,074,1761.07m
There are no Historical Prices for the selected date range, please select a different date.
Data delayed at least 15 minutes, as of Apr 02 2025 11:45 BST.
Data Provided by LSEG
All markets data located on FT.com is subject to the FT Terms & Conditions
All content on FT.com is for your general information and use only and is not intended to address your particular requirements. In particular, the content does not constitute any form of advice, recommendation, representation, endorsement or arrangement by FT and is not intended to be relied upon by users in making (or refraining from making) any specific investment or other decisions.
Any information that you receive via FT.com is at best delayed intraday data and not "real time". Share price information may be rounded up/down and therefore not entirely accurate. FT is not responsible for any use of content by you outside its scope as stated in the FT Terms & Conditions.