Friday, April 25, 2025Fri, Apr 25, 2025 | 6.15 | 6.18 | 6.09 | 6.17 | 1,067,1411.07m |
Thursday, April 24, 2025Thu, Apr 24, 2025 | 6.12 | 6.16 | 6.09 | 6.13 | 747,131747.13k |
Wednesday, April 23, 2025Wed, Apr 23, 2025 | 6.06 | 6.13 | 6.01 | 6.13 | 1,420,6421.42m |
Tuesday, April 22, 2025Tue, Apr 22, 2025 | 5.99 | 6.05 | 5.96 | 6.04 | 1,296,1421.30m |
Thursday, April 17, 2025Thu, Apr 17, 2025 | 5.96 | 6.01 | 5.91 | 5.99 | 966,967966.97k |
Wednesday, April 16, 2025Wed, Apr 16, 2025 | 5.97 | 6.00 | 5.90 | 5.96 | 1,233,6501.23m |
Tuesday, April 15, 2025Tue, Apr 15, 2025 | 5.86 | 5.99 | 5.86 | 5.99 | 1,571,9331.57m |
Monday, April 14, 2025Mon, Apr 14, 2025 | 5.79 | 5.85 | 5.71 | 5.85 | 1,610,4281.61m |
Friday, April 11, 2025Fri, Apr 11, 2025 | 5.63 | 5.72 | 5.57 | 5.72 | 2,281,5112.28m |
Thursday, April 10, 2025Thu, Apr 10, 2025 | 5.68 | 5.72 | 5.54 | 5.61 | 2,050,5592.05m |
Wednesday, April 09, 2025Wed, Apr 09, 2025 | 5.30 | 5.36 | 5.20 | 5.30 | 1,676,4501.68m |
Tuesday, April 08, 2025Tue, Apr 08, 2025 | 5.30 | 5.48 | 5.29 | 5.42 | 1,947,3731.95m |
Monday, April 07, 2025Mon, Apr 07, 2025 | 5.14 | 5.36 | 4.97 | 5.18 | 3,567,0773.57m |
Friday, April 04, 2025Fri, Apr 04, 2025 | 5.55 | 5.57 | 5.32 | 5.35 | 2,322,8562.32m |
Thursday, April 03, 2025Thu, Apr 03, 2025 | 5.56 | 5.63 | 5.51 | 5.57 | 2,061,7482.06m |
Wednesday, April 02, 2025Wed, Apr 02, 2025 | 5.67 | 5.68 | 5.57 | 5.64 | 813,726813.73k |
Tuesday, April 01, 2025Tue, Apr 01, 2025 | 5.61 | 5.69 | 5.60 | 5.67 | 790,787790.79k |
Monday, March 31, 2025Mon, Mar 31, 2025 | 5.62 | 5.62 | 5.55 | 5.59 | 1,387,5321.39m |
Friday, March 28, 2025Fri, Mar 28, 2025 | 5.68 | 5.69 | 5.59 | 5.62 | 1,025,4841.03m |
Thursday, March 27, 2025Thu, Mar 27, 2025 | 5.72 | 5.72 | 5.66 | 5.68 | 727,228727.23k |