Thursday, November 21, 2024Thu, Nov 21, 2024 | 4.19 | 4.22 | 4.17 | 4.22 | 388,649388.65k |
Wednesday, November 20, 2024Wed, Nov 20, 2024 | 4.18 | 4.20 | 4.16 | 4.19 | 524,629524.63k |
Tuesday, November 19, 2024Tue, Nov 19, 2024 | 4.19 | 4.21 | 4.14 | 4.18 | 428,131428.13k |
Monday, November 18, 2024Mon, Nov 18, 2024 | 4.19 | 4.21 | 4.17 | 4.19 | 405,879405.88k |
Friday, November 15, 2024Fri, Nov 15, 2024 | 4.21 | 4.22 | 4.17 | 4.19 | 528,067528.07k |
Thursday, November 14, 2024Thu, Nov 14, 2024 | 4.26 | 4.27 | 4.21 | 4.23 | 599,257599.26k |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 4.26 | 4.32 | 4.13 | 4.26 | 1,603,0941.60m |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 4.06 | 4.22 | 3.99 | 4.16 | 2,071,0802.07m |
Monday, November 11, 2024Mon, Nov 11, 2024 | 4.25 | 4.27 | 4.19 | 4.20 | 874,448874.45k |
Friday, November 08, 2024Fri, Nov 08, 2024 | 4.24 | 4.24 | 4.20 | 4.23 | 571,395571.40k |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 4.21 | 4.26 | 4.21 | 4.24 | 557,698557.70k |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 4.25 | 4.28 | 4.17 | 4.21 | 704,054704.05k |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 4.24 | 4.25 | 4.22 | 4.25 | 545,729545.73k |
Monday, November 04, 2024Mon, Nov 04, 2024 | 4.26 | 4.27 | 4.23 | 4.24 | 556,134556.13k |
Friday, November 01, 2024Fri, Nov 01, 2024 | 4.24 | 4.27 | 4.22 | 4.26 | 544,036544.04k |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 4.27 | 4.28 | 4.21 | 4.24 | 987,869987.87k |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 4.34 | 4.35 | 4.27 | 4.27 | 1,306,4831.31m |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 4.37 | 4.40 | 4.34 | 4.34 | 405,320405.32k |
Monday, October 28, 2024Mon, Oct 28, 2024 | 4.36 | 4.39 | 4.34 | 4.36 | 840,523840.52k |
Friday, October 25, 2024Fri, Oct 25, 2024 | 4.38 | 4.39 | 4.34 | 4.34 | 470,468470.47k |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 4.38 | 4.41 | 4.36 | 4.38 | 473,311473.31k |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 4.44 | 4.44 | 4.37 | 4.38 | 427,873427.87k |
Tuesday, October 22, 2024Tue, Oct 22, 2024 | 4.41 | 4.44 | 4.35 | 4.44 | 608,948608.95k |