Friday, November 22, 2024Fri, Nov 22, 2024 | 0.0504 | 0.0538 | 0.0504 | 0.0538 | 214,499214.50k |
Thursday, November 21, 2024Thu, Nov 21, 2024 | 0.0504 | 0.0568 | 0.0504 | 0.0539 | 398,701398.70k |
Wednesday, November 20, 2024Wed, Nov 20, 2024 | 0.054 | 0.0567 | 0.05 | 0.05 | 544,797544.80k |
Tuesday, November 19, 2024Tue, Nov 19, 2024 | 0.052 | 0.0566 | 0.051 | 0.0537 | 163,297163.30k |
Monday, November 18, 2024Mon, Nov 18, 2024 | 0.0518 | 0.052 | 0.047 | 0.052 | 1,035,0281.04m |
Friday, November 15, 2024Fri, Nov 15, 2024 | 0.051 | 0.0519 | 0.05 | 0.0518 | 1,378,3511.38m |
Thursday, November 14, 2024Thu, Nov 14, 2024 | 0.0504 | 0.0529 | 0.0504 | 0.0517 | 233,713233.71k |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 0.051 | 0.0529 | 0.0502 | 0.0504 | 1,617,2541.62m |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 0.0559 | 0.0559 | 0.0501 | 0.0529 | 1,168,1071.17m |
Monday, November 11, 2024Mon, Nov 11, 2024 | 0.054 | 0.0569 | 0.0529 | 0.0559 | 763,827763.83k |
Friday, November 08, 2024Fri, Nov 08, 2024 | 0.0589 | 0.0599 | 0.0541 | 0.0569 | 289,569289.57k |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 0.059 | 0.0621 | 0.0569 | 0.0589 | 602,596602.60k |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 0.0599 | 0.0627 | 0.059 | 0.0622 | 526,614526.61k |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 0.0606 | 0.0629 | 0.06 | 0.06 | 724,160724.16k |
Monday, November 04, 2024Mon, Nov 04, 2024 | 0.0637 | 0.0699 | 0.06 | 0.0619 | 2,341,2942.34m |
Friday, November 01, 2024Fri, Nov 01, 2024 | 0.068 | 0.068 | 0.063 | 0.0638 | 159,540159.54k |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 0.063 | 0.0699 | 0.063 | 0.0691 | 793,619793.62k |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 0.0678 | 0.0684 | 0.062 | 0.0627 | 1,923,2371.92m |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 0.0681 | 0.0719 | 0.0664 | 0.0679 | 2,075,4182.08m |
Monday, October 28, 2024Mon, Oct 28, 2024 | 0.0699 | 0.0718 | 0.0668 | 0.0704 | 1,504,0071.50m |
Friday, October 25, 2024Fri, Oct 25, 2024 | 0.0669 | 0.0708 | 0.0669 | 0.0699 | 1,311,8541.31m |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 0.0698 | 0.0698 | 0.0664 | 0.0683 | 1,632,4411.63m |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 0.0689 | 0.0739 | 0.0665 | 0.0713 | 2,318,1202.32m |