Friday, September 20, 2024Fri, Sep 20, 2024 | 0.0777 | 0.0777 | 0.0744 | 0.0759 | 327,969327.97k |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 0.081 | 0.081 | 0.0774 | 0.0778 | 445,706445.71k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 0.08 | 0.0848 | 0.0788 | 0.0799 | 1,146,7061.15m |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 0.0811 | 0.0848 | 0.0811 | 0.0848 | 388,123388.12k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 0.085 | 0.085 | 0.0803 | 0.0811 | 458,467458.47k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 0.084 | 0.0879 | 0.0805 | 0.0849 | 1,134,8571.13m |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 0.086 | 0.0869 | 0.084 | 0.084 | 486,371486.37k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 0.09 | 0.0919 | 0.085 | 0.086 | 762,456762.46k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 0.086 | 0.092 | 0.08 | 0.0877 | 2,366,4212.37m |
Monday, September 09, 2024Mon, Sep 09, 2024 | 0.133 | 0.133 | 0.08 | 0.0833 | 12,116,08712.12m |
Friday, September 06, 2024Fri, Sep 06, 2024 | 0.144 | 0.1706 | 0.143 | 0.1446 | 1,078,7231.08m |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 0.146 | 0.1498 | 0.131 | 0.143 | 723,839723.84k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 0.1672 | 0.1672 | 0.145 | 0.146 | 952,433952.43k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 0.169 | 0.1726 | 0.16 | 0.1672 | 435,505435.51k |
Monday, September 02, 2024Mon, Sep 02, 2024 | 0.1686 | 0.1698 | 0.1618 | 0.169 | 176,090176.09k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 0.168 | 0.1772 | 0.1602 | 0.1686 | 358,653358.65k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 0.1774 | 0.1774 | 0.1652 | 0.1654 | 146,490146.49k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 0.1634 | 0.1784 | 0.1634 | 0.1698 | 229,932229.93k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 0.1642 | 0.1792 | 0.158 | 0.163 | 883,791883.79k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 0.1646 | 0.1646 | 0.1582 | 0.1642 | 188,673188.67k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 0.1638 | 0.1648 | 0.159 | 0.1646 | 514,009514.01k |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 0.1618 | 0.1658 | 0.159 | 0.1638 | 425,626425.63k |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 0.1652 | 0.1708 | 0.1616 | 0.166 | 496,128496.13k |