Friday, November 22, 2024Fri, Nov 22, 2024 | 0.0806 | 0.0806 | 0.076 | 0.08 | 209,730209.73k |
Thursday, November 21, 2024Thu, Nov 21, 2024 | 0.08 | 0.0947 | 0.08 | 0.0809 | 11,98911.99k |
Wednesday, November 20, 2024Wed, Nov 20, 2024 | 0.0804 | 0.0968 | 0.0804 | 0.0808 | 4,6524.65k |
Tuesday, November 19, 2024Tue, Nov 19, 2024 | 0.084 | 0.084 | 0.0804 | 0.081 | 267,937267.94k |
Monday, November 18, 2024Mon, Nov 18, 2024 | 0.0928 | 0.0928 | 0.082 | 0.0898 | 122,035122.04k |
Friday, November 15, 2024Fri, Nov 15, 2024 | 0.0978 | 0.0978 | 0.0978 | 0.0978 | 971971.00 |
Thursday, November 14, 2024Thu, Nov 14, 2024 | 0.081 | 0.0816 | 0.081 | 0.0816 | 23,32023.32k |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 0.0814 | 0.0978 | 0.0802 | 0.081 | 783,544783.54k |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 0.0804 | 0.0988 | 0.0804 | 0.0804 | 79,87779.88k |
Monday, November 11, 2024Mon, Nov 11, 2024 | 0.0802 | 0.10 | 0.0802 | 0.0988 | 32,13532.14k |
Friday, November 08, 2024Fri, Nov 08, 2024 | 0.0828 | 0.0842 | 0.0802 | 0.0802 | 1,305,9191.31m |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 0.0912 | 0.10 | 0.0826 | 0.0826 | 1,520,0541.52m |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 0.1095 | 0.1095 | 0.0914 | 0.0918 | 44,46544.47k |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 0.1155 | 0.116 | 0.095 | 0.095 | 2,390,8442.39m |
Monday, November 04, 2024Mon, Nov 04, 2024 | 0.108 | 0.116 | 0.105 | 0.107 | 90,29190.29k |
Friday, November 01, 2024Fri, Nov 01, 2024 | 0.102 | 0.118 | 0.102 | 0.11 | 231,444231.44k |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 0.12 | 0.12 | 0.101 | 0.117 | 218,141218.14k |