Menu Search
Equities

Mantex AB

MANTEX TO7:STO

Mantex AB

Actions
  • Price (SEK)0.002
  • Today's Change0.00 / 0.00%
  • Shares traded176.22k
  • 1 Year change--
  • Beta--
Data delayed at least 15 minutes, as of Nov 07 2024 17:00 GMT.
More ▼
Find More Stocks
Find More Stocks
Use our equities screener to discover other potential opportunities.
 
Equities ScreenerGo to the Equities Screener

Historical Prices

DateOpenHighLowCloseVolume
Thursday, November 07, 2024Thu, Nov 07, 20240.00220.00220.0020.002176,220176.22k
Wednesday, November 06, 2024Wed, Nov 06, 20240.0020.0020.0020.002120,000120.00k
Tuesday, November 05, 2024Tue, Nov 05, 20240.00220.00220.00220.002213,82813.83k
Friday, November 01, 2024Fri, Nov 01, 20240.00420.00420.00260.004225,39225.39k
Wednesday, October 30, 2024Wed, Oct 30, 20240.00180.00180.00180.001826,22826.23k
Tuesday, October 29, 2024Tue, Oct 29, 20240.0020.00320.00180.00181,329,9181.33m
Monday, October 28, 2024Mon, Oct 28, 20240.0040.0040.00120.0028876,621876.62k
Friday, October 25, 2024Fri, Oct 25, 20240.00340.00340.00340.003445,90045.90k
Thursday, October 24, 2024Thu, Oct 24, 20240.00340.00360.00340.003641,70441.70k
Wednesday, October 23, 2024Wed, Oct 23, 20240.00360.00580.00360.005875,27775.28k
Tuesday, October 22, 2024Tue, Oct 22, 20240.00240.00620.00240.006225,74125.74k
Monday, October 21, 2024Mon, Oct 21, 20240.00840.00840.0010.0016287,355287.36k
Friday, October 18, 2024Fri, Oct 18, 20240.0040.0080.0040.00866,91266.91k
Thursday, October 17, 2024Thu, Oct 17, 20240.00640.00640.0050.005191,824191.82k
Wednesday, October 16, 2024Wed, Oct 16, 20240.0140.0140.00620.006265,79665.80k
Tuesday, October 15, 2024Tue, Oct 15, 20240.00820.00820.00820.0082116116.00
Friday, October 11, 2024Fri, Oct 11, 20240.01160.020.00720.0072540,535540.54k
There are no Historical Prices for the selected date range, please select a different date.
Data delayed at least 15 minutes, as of Nov 06 2024 18:00 GMT.
Data Provided by LSEG
All markets data located on FT.com is subject to the FT Terms & Conditions
All content on FT.com is for your general information and use only and is not intended to address your particular requirements. In particular, the content does not constitute any form of advice, recommendation, representation, endorsement or arrangement by FT and is not intended to be relied upon by users in making (or refraining from making) any specific investment or other decisions.
Any information that you receive via FT.com is at best delayed intraday data and not "real time". Share price information may be rounded up/down and therefore not entirely accurate. FT is not responsible for any use of content by you outside its scope as stated in the FT Terms & Conditions.