Thursday, September 19, 2024Thu, Sep 19, 2024 | 16.33 | 16.41 | 16.16 | 16.29 | 143,362143.36k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 16.43 | 16.53 | 16.12 | 16.15 | 268,767268.77k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 16.60 | 16.76 | 16.38 | 16.40 | 327,725327.73k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 16.27 | 16.52 | 16.20 | 16.50 | 151,869151.87k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 15.91 | 16.34 | 15.77 | 16.25 | 172,889172.89k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 15.70 | 15.82 | 15.46 | 15.78 | 230,951230.95k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 15.70 | 16.00 | 14.75 | 15.65 | 801,175801.18k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 16.35 | 16.46 | 16.01 | 16.40 | 268,369268.37k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 16.42 | 16.50 | 16.20 | 16.37 | 244,726244.73k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 16.99 | 17.08 | 16.44 | 16.46 | 303,678303.68k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 17.22 | 17.33 | 17.00 | 17.08 | 200,949200.95k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 17.03 | 17.21 | 16.80 | 17.14 | 757,842757.84k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 17.07 | 17.43 | 16.90 | 17.06 | 274,477274.48k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 17.50 | 17.50 | 17.03 | 17.23 | 239,593239.59k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 17.52 | 17.73 | 17.39 | 17.46 | 229,995230.00k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 17.41 | 17.70 | 17.19 | 17.46 | 357,927357.93k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 17.01 | 17.78 | 16.91 | 17.63 | 413,657413.66k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 17.49 | 17.61 | 17.07 | 17.11 | 188,625188.63k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 17.68 | 17.75 | 17.31 | 17.34 | 145,345145.35k |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 17.72 | 17.86 | 17.53 | 17.63 | 145,745145.75k |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 17.68 | 17.76 | 17.47 | 17.69 | 278,727278.73k |