Friday, September 20, 2024Fri, Sep 20, 2024 | 2.12 | 2.13 | 2.12 | 2.12 | 6,1006.10k |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 2.11 | 2.12 | 2.10 | 2.11 | 76,20076.20k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 2.11 | 2.12 | 2.11 | 2.11 | 71,50071.50k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 2.10 | 2.12 | 2.10 | 2.11 | 87,50087.50k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 2.09 | 2.12 | 2.09 | 2.11 | 21,70021.70k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 2.09 | 2.10 | 2.07 | 2.10 | 69,30069.30k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 2.08 | 2.08 | 2.06 | 2.06 | 2,6002.60k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 2.08 | 2.08 | 2.07 | 2.07 | 1,2001.20k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 2.06 | 2.07 | 2.06 | 2.07 | 7,6007.60k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 2.08 | 2.08 | 2.00 | 2.06 | 97,30097.30k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 2.07 | 2.07 | 2.07 | 2.07 | 54,30054.30k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 2.09 | 2.10 | 2.07 | 2.07 | 85,20085.20k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 2.11 | 2.11 | 2.10 | 2.10 | 15,50015.50k |
Monday, September 02, 2024Mon, Sep 02, 2024 | 2.12 | 2.12 | 2.11 | 2.12 | 30,00030.00k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 2.12 | 2.12 | 2.12 | 2.12 | 1,0001.00k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 2.12 | 2.13 | 2.08 | 2.13 | 75,40075.40k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 2.10 | 2.13 | 2.10 | 2.11 | 48,10048.10k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 2.11 | 2.12 | 2.11 | 2.12 | 47,90047.90k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 2.11 | 2.14 | 2.11 | 2.11 | 127,600127.60k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 2.13 | 2.14 | 2.10 | 2.11 | 136,400136.40k |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 2.16 | 2.19 | 2.14 | 2.14 | 388,000388.00k |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 2.15 | 2.17 | 2.15 | 2.16 | 122,100122.10k |