Thursday, November 21, 2024Thu, Nov 21, 2024 | 2.47 | 2.60 | 2.47 | 2.60 | 23,23923.24k |
Wednesday, November 20, 2024Wed, Nov 20, 2024 | 2.48 | 2.58 | 2.48 | 2.57 | 1,5811.58k |
Tuesday, November 19, 2024Tue, Nov 19, 2024 | 2.63 | 2.63 | 2.50 | 2.57 | 130,331130.33k |
Monday, November 18, 2024Mon, Nov 18, 2024 | 2.58 | 2.72 | 2.55 | 2.63 | 177,484177.48k |
Friday, November 15, 2024Fri, Nov 15, 2024 | 2.54 | 2.60 | 2.53 | 2.58 | 20,63720.64k |
Thursday, November 14, 2024Thu, Nov 14, 2024 | 2.53 | 2.58 | 2.51 | 2.55 | 14,83814.84k |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 2.53 | 2.55 | 2.46 | 2.53 | 2,2852.29k |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 2.57 | 2.61 | 2.52 | 2.54 | 11,36611.37k |
Monday, November 11, 2024Mon, Nov 11, 2024 | 2.58 | 2.61 | 2.57 | 2.58 | 29,32229.32k |
Friday, November 08, 2024Fri, Nov 08, 2024 | 2.60 | 2.60 | 2.57 | 2.59 | 4,5104.51k |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 2.59 | 2.62 | 2.55 | 2.59 | 17,65117.65k |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 2.61 | 2.63 | 2.57 | 2.59 | 18,01418.01k |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 2.59 | 2.63 | 2.58 | 2.61 | 18,45218.45k |
Monday, November 04, 2024Mon, Nov 04, 2024 | 2.63 | 2.63 | 2.53 | 2.60 | 198,368198.37k |
Friday, November 01, 2024Fri, Nov 01, 2024 | 2.62 | 2.63 | 2.59 | 2.60 | 503503.00 |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 2.58 | 2.63 | 2.56 | 2.63 | 16,16116.16k |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 2.67 | 2.67 | 2.60 | 2.61 | 21,30721.31k |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 2.57 | 2.69 | 2.54 | 2.65 | 18,95818.96k |
Monday, October 28, 2024Mon, Oct 28, 2024 | 2.53 | 2.56 | 2.44 | 2.56 | 7,5377.54k |
Friday, October 25, 2024Fri, Oct 25, 2024 | 2.49 | 2.52 | 2.48 | 2.50 | 4,5544.55k |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 2.39 | 2.52 | 2.39 | 2.50 | 890890.00 |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 2.48 | 2.49 | 2.44 | 2.48 | 28,04528.05k |