Menu Search
Equities

MAP Aktif Adiperkasa Tbk PT

MAPA:JKT

MAP Aktif Adiperkasa Tbk PT

Actions
Consumer DiscretionaryConsumer Discretionary
  • Price (IDR)1,000.00
  • Today's Change-50.00 / -4.76%
  • Shares traded12.73m
  • 1 Year change+26.58%
  • Beta1.8162
Data delayed at least 10 minutes, as of Nov 22 2024 09:06 GMT.
More ▼
Find More Stocks
Find More Stocks
Use our equities screener to discover other potential opportunities.
 
Equities ScreenerGo to the Equities Screener

Historical Prices

DateOpenHighLowCloseVolume
Friday, November 22, 2024Fri, Nov 22, 20241,050.001,060.001,000.001,000.0012,727,10012.73m
Thursday, November 21, 2024Thu, Nov 21, 20241,060.001,090.001,045.001,050.0015,244,90015.24m
Wednesday, November 20, 2024Wed, Nov 20, 20241,045.001,060.001,030.001,060.0011,279,20011.28m
Tuesday, November 19, 2024Tue, Nov 19, 20241,020.001,070.001,000.001,045.0014,836,30014.84m
Monday, November 18, 2024Mon, Nov 18, 20241,000.001,030.00990.001,020.0016,881,20016.88m
Friday, November 15, 2024Fri, Nov 15, 2024990.001,015.00975.001,000.0013,066,80013.07m
Thursday, November 14, 2024Thu, Nov 14, 2024995.00995.00975.00990.004,286,9004.29m
Wednesday, November 13, 2024Wed, Nov 13, 20241,015.001,015.00985.00995.005,814,0005.81m
Tuesday, November 12, 2024Tue, Nov 12, 20241,010.001,030.00990.001,010.0017,689,50017.69m
Monday, November 11, 2024Mon, Nov 11, 20241,040.001,040.00985.001,000.0020,521,40020.52m
Friday, November 08, 2024Fri, Nov 08, 20241,075.001,080.001,020.001,035.0016,932,50016.93m
Thursday, November 07, 2024Thu, Nov 07, 2024990.001,085.00970.001,075.0050,600,20050.60m
Wednesday, November 06, 2024Wed, Nov 06, 20241,055.001,055.00985.00995.0025,763,40025.76m
Tuesday, November 05, 2024Tue, Nov 05, 20241,175.001,175.001,040.001,055.0014,966,50014.97m
Monday, November 04, 2024Mon, Nov 04, 20241,085.001,120.001,025.001,055.0024,093,60024.09m
Friday, November 01, 2024Fri, Nov 01, 20241,090.001,175.001,070.001,085.0084,747,70084.75m
Thursday, October 31, 2024Thu, Oct 31, 20241,000.001,085.00965.001,085.00153,887,300153.89m
Wednesday, October 30, 2024Wed, Oct 30, 2024970.00985.00940.00965.0015,068,20015.07m
Tuesday, October 29, 2024Tue, Oct 29, 2024925.00985.00925.00965.0035,713,10035.71m
Monday, October 28, 2024Mon, Oct 28, 2024905.00935.00905.00925.0031,009,70031.01m
Friday, October 25, 2024Fri, Oct 25, 2024895.00920.00885.00905.0016,228,10016.23m
Thursday, October 24, 2024Thu, Oct 24, 2024920.00920.00895.00895.0023,211,70023.21m
Wednesday, October 23, 2024Wed, Oct 23, 2024910.00915.00895.00915.007,319,1007.32m
There are no Historical Prices for the selected date range, please select a different date.
Data delayed at least 10 minutes, as of Nov 22 2024 16:06 GMT.
Data Provided by LSEG
All markets data located on FT.com is subject to the FT Terms & Conditions
All content on FT.com is for your general information and use only and is not intended to address your particular requirements. In particular, the content does not constitute any form of advice, recommendation, representation, endorsement or arrangement by FT and is not intended to be relied upon by users in making (or refraining from making) any specific investment or other decisions.
Any information that you receive via FT.com is at best delayed intraday data and not "real time". Share price information may be rounded up/down and therefore not entirely accurate. FT is not responsible for any use of content by you outside its scope as stated in the FT Terms & Conditions.