Monday, November 25, 2024Mon, Nov 25, 2024 | 1,620.00 | 1,667.10 | 1,612.15 | 1,649.45 | 247,138247.14k |
Friday, November 22, 2024Fri, Nov 22, 2024 | 1,590.00 | 1,618.40 | 1,544.25 | 1,601.00 | 309,316309.32k |
Thursday, November 21, 2024Thu, Nov 21, 2024 | 1,635.00 | 1,635.00 | 1,583.40 | 1,587.95 | 268,936268.94k |
Tuesday, November 19, 2024Tue, Nov 19, 2024 | 1,731.00 | 1,744.95 | 1,631.10 | 1,646.00 | 290,906290.91k |
Monday, November 18, 2024Mon, Nov 18, 2024 | 1,717.85 | 1,796.65 | 1,700.00 | 1,749.00 | 102,041102.04k |
Thursday, November 14, 2024Thu, Nov 14, 2024 | 1,792.65 | 1,795.90 | 1,731.05 | 1,740.05 | 80,86380.86k |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 1,848.00 | 1,848.00 | 1,762.50 | 1,770.00 | 142,047142.05k |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 1,890.45 | 1,901.40 | 1,850.00 | 1,850.00 | 97,88997.89k |
Monday, November 11, 2024Mon, Nov 11, 2024 | 1,980.00 | 1,989.85 | 1,880.15 | 1,882.00 | 274,148274.15k |
Friday, November 08, 2024Fri, Nov 08, 2024 | 2,072.75 | 2,088.00 | 2,021.15 | 2,060.10 | 60,63760.64k |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 2,019.80 | 2,092.00 | 1,972.50 | 2,072.75 | 160,758160.76k |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 1,911.00 | 2,026.00 | 1,900.10 | 1,996.00 | 233,173233.17k |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 1,925.70 | 1,930.30 | 1,890.05 | 1,899.00 | 46,98846.99k |
Monday, November 04, 2024Mon, Nov 04, 2024 | 1,952.00 | 1,957.55 | 1,915.15 | 1,922.00 | 34,21834.22k |
Friday, November 01, 2024Fri, Nov 01, 2024 | 1,980.00 | 1,983.00 | 1,945.00 | 1,948.00 | 19,95619.96k |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 1,930.05 | 1,960.00 | 1,908.10 | 1,945.00 | 44,93244.93k |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 1,858.00 | 1,968.20 | 1,858.00 | 1,940.00 | 111,818111.82k |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 1,934.60 | 1,960.75 | 1,846.80 | 1,872.80 | 120,520120.52k |
Monday, October 28, 2024Mon, Oct 28, 2024 | 1,935.20 | 1,953.00 | 1,891.85 | 1,919.00 | 108,325108.33k |