Thursday, November 14, 2024Thu, Nov 14, 2024 | 1,792.65 | 1,795.90 | 1,731.05 | 1,742.10 | 80,86380.86k |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 1,848.00 | 1,848.00 | 1,762.50 | 1,770.00 | 142,047142.05k |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 1,890.45 | 1,901.40 | 1,850.00 | 1,850.00 | 97,88997.89k |
Monday, November 11, 2024Mon, Nov 11, 2024 | 1,980.00 | 1,989.85 | 1,880.15 | 1,882.00 | 274,148274.15k |
Friday, November 08, 2024Fri, Nov 08, 2024 | 2,072.75 | 2,088.00 | 2,021.15 | 2,060.10 | 60,63760.64k |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 2,019.80 | 2,092.00 | 1,972.50 | 2,072.75 | 160,758160.76k |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 1,911.00 | 2,026.00 | 1,900.10 | 1,996.00 | 233,173233.17k |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 1,925.70 | 1,930.30 | 1,890.05 | 1,899.00 | 46,98846.99k |
Monday, November 04, 2024Mon, Nov 04, 2024 | 1,952.00 | 1,957.55 | 1,915.15 | 1,922.00 | 34,21834.22k |
Friday, November 01, 2024Fri, Nov 01, 2024 | 1,980.00 | 1,983.00 | 1,945.00 | 1,948.00 | 19,95619.96k |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 1,930.05 | 1,960.00 | 1,908.10 | 1,945.00 | 44,93244.93k |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 1,858.00 | 1,968.20 | 1,858.00 | 1,940.00 | 111,818111.82k |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 1,934.60 | 1,960.75 | 1,846.80 | 1,872.80 | 120,520120.52k |
Monday, October 28, 2024Mon, Oct 28, 2024 | 1,935.20 | 1,953.00 | 1,891.85 | 1,919.00 | 108,325108.33k |
Friday, October 25, 2024Fri, Oct 25, 2024 | 2,039.90 | 2,039.90 | 1,924.95 | 1,938.00 | 105,372105.37k |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 2,040.00 | 2,069.10 | 2,010.05 | 2,018.10 | 32,29732.30k |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 2,014.90 | 2,080.95 | 2,012.15 | 2,050.00 | 50,23650.24k |
Tuesday, October 22, 2024Tue, Oct 22, 2024 | 2,108.50 | 2,118.80 | 2,005.05 | 2,033.00 | 116,477116.48k |
Monday, October 21, 2024Mon, Oct 21, 2024 | 2,175.00 | 2,180.05 | 2,091.20 | 2,138.00 | 58,29358.29k |
Friday, October 18, 2024Fri, Oct 18, 2024 | 2,150.00 | 2,203.95 | 2,118.05 | 2,144.50 | 73,65673.66k |
Thursday, October 17, 2024Thu, Oct 17, 2024 | 2,178.00 | 2,181.30 | 2,140.05 | 2,159.75 | 35,49735.50k |
Wednesday, October 16, 2024Wed, Oct 16, 2024 | 2,152.00 | 2,175.75 | 2,145.85 | 2,162.10 | 46,16346.16k |
Tuesday, October 15, 2024Tue, Oct 15, 2024 | 2,150.00 | 2,190.70 | 2,140.00 | 2,160.00 | 84,82684.83k |