Thursday, September 19, 2024Thu, Sep 19, 2024 | 0.12 | 0.1219 | 0.115 | 0.115 | 69,50069.50k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 0.12 | 0.12 | 0.1133 | 0.12 | 13,50013.50k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 0.1112 | 0.115 | 0.1112 | 0.115 | 88,51288.51k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 0.1325 | 0.1325 | 0.1087 | 0.1128 | 259,200259.20k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 0.1303 | 0.135 | 0.1303 | 0.135 | 50,00050.00k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 0.13 | 0.1495 | 0.13 | 0.1373 | 57,30057.30k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 0.1496 | 0.1496 | 0.14 | 0.1495 | 69,00069.00k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 0.1472 | 0.150 | 0.145 | 0.145 | 55,00055.00k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 0.1416 | 0.1422 | 0.1416 | 0.1422 | 10,00010.00k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 0.1348 | 0.143 | 0.1348 | 0.143 | 82,24682.25k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 0.1267 | 0.1267 | 0.1267 | 0.1267 | 785785.00 |
Friday, August 30, 2024Fri, Aug 30, 2024 | 0.1083 | 0.14 | 0.1083 | 0.14 | 88,69088.69k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 0.14 | 0.150 | 0.13 | 0.14 | 281,000281.00k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 0.0975 | 0.144 | 0.0975 | 0.14 | 86,38686.39k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 0.1317 | 0.1374 | 0.1286 | 0.137 | 4,0004.00k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 0.13 | 0.136 | 0.1270 | 0.136 | 160,238160.24k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 0.1268 | 0.133 | 0.1268 | 0.1304 | 41,10041.10k |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 0.1282 | 0.1282 | 0.1282 | 0.1282 | 3,6663.67k |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 0.135 | 0.135 | 0.125 | 0.1326 | 34,22134.22k |