Tuesday, November 12, 2024Tue, Nov 12, 2024 | 1.49 | 1.49 | 1.30 | 1.42 | 22,05422.05k |
Monday, November 11, 2024Mon, Nov 11, 2024 | 1.42 | 1.61 | 1.42 | 1.61 | 13,87713.88k |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 1.64 | 1.64 | 1.64 | 1.64 | 11.00 |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 1.50 | 1.76 | 1.42 | 1.50 | 19,75719.76k |
Monday, November 04, 2024Mon, Nov 04, 2024 | 1.50 | 1.50 | 1.50 | 1.50 | 1,0001.00k |
Friday, November 01, 2024Fri, Nov 01, 2024 | 1.58 | 1.69 | 1.57 | 1.57 | 1,6301.63k |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 1.59 | 1.77 | 1.59 | 1.77 | 1,7701.77k |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 1.61 | 1.79 | 1.59 | 1.62 | 37,32437.32k |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 1.61 | 1.72 | 1.61 | 1.72 | 3,2173.22k |
Monday, October 28, 2024Mon, Oct 28, 2024 | 1.61 | 1.61 | 1.61 | 1.61 | 1,5141.51k |
Friday, October 25, 2024Fri, Oct 25, 2024 | 1.79 | 1.79 | 1.79 | 1.79 | 2,8002.80k |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 1.62 | 1.62 | 1.61 | 1.61 | 1,5461.55k |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 1.62 | 1.62 | 1.61 | 1.61 | 4,5004.50k |
Tuesday, October 22, 2024Tue, Oct 22, 2024 | 1.77 | 1.77 | 1.62 | 1.65 | 287287.00 |
Monday, October 21, 2024Mon, Oct 21, 2024 | 1.62 | 1.65 | 1.62 | 1.65 | 27,05027.05k |
Friday, October 18, 2024Fri, Oct 18, 2024 | 1.66 | 1.69 | 1.65 | 1.66 | 13,71613.72k |
Wednesday, October 16, 2024Wed, Oct 16, 2024 | 1.70 | 1.71 | 1.70 | 1.71 | 1,9131.91k |
Tuesday, October 15, 2024Tue, Oct 15, 2024 | 1.70 | 1.70 | 1.70 | 1.70 | 3737.00 |
Monday, October 14, 2024Mon, Oct 14, 2024 | 1.74 | 1.80 | 1.64 | 1.70 | 7,3587.36k |