Friday, November 22, 2024Fri, Nov 22, 2024 | 1.25 | 1.31 | 1.23 | 1.30 | 16,67716.68k |
Thursday, November 21, 2024Thu, Nov 21, 2024 | 1.59 | 1.59 | 1.59 | 1.59 | 142142.00 |
Wednesday, November 20, 2024Wed, Nov 20, 2024 | 1.54 | 1.54 | 1.28 | 1.31 | 16,50916.51k |
Tuesday, November 19, 2024Tue, Nov 19, 2024 | 1.30 | 1.30 | 1.30 | 1.30 | 2,2032.20k |
Monday, November 18, 2024Mon, Nov 18, 2024 | 1.20 | 1.49 | 1.20 | 1.30 | 18,68818.69k |
Friday, November 15, 2024Fri, Nov 15, 2024 | 1.21 | 1.60 | 1.21 | 1.24 | 8,1938.19k |
Thursday, November 14, 2024Thu, Nov 14, 2024 | 1.39 | 1.65 | 1.26 | 1.65 | 14,84514.85k |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 1.42 | 1.63 | 1.20 | 1.40 | 45,70745.71k |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 1.49 | 1.49 | 1.30 | 1.42 | 22,05422.05k |
Monday, November 11, 2024Mon, Nov 11, 2024 | 1.42 | 1.61 | 1.42 | 1.61 | 13,87713.88k |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 1.64 | 1.64 | 1.64 | 1.64 | 11.00 |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 1.50 | 1.76 | 1.42 | 1.50 | 19,75719.76k |
Monday, November 04, 2024Mon, Nov 04, 2024 | 1.50 | 1.50 | 1.50 | 1.50 | 1,0001.00k |
Friday, November 01, 2024Fri, Nov 01, 2024 | 1.58 | 1.69 | 1.57 | 1.57 | 1,6301.63k |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 1.59 | 1.77 | 1.59 | 1.77 | 1,7701.77k |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 1.61 | 1.79 | 1.59 | 1.62 | 37,32437.32k |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 1.61 | 1.72 | 1.61 | 1.72 | 3,2173.22k |
Monday, October 28, 2024Mon, Oct 28, 2024 | 1.61 | 1.61 | 1.61 | 1.61 | 1,5141.51k |
Friday, October 25, 2024Fri, Oct 25, 2024 | 1.79 | 1.79 | 1.79 | 1.79 | 2,8002.80k |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 1.62 | 1.62 | 1.61 | 1.61 | 1,5461.55k |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 1.62 | 1.62 | 1.61 | 1.61 | 4,5004.50k |