Friday, November 22, 2024Fri, Nov 22, 2024 | 1.17 | 1.23 | 1.17 | 1.18 | 430,467430.47k |
Thursday, November 21, 2024Thu, Nov 21, 2024 | 1.19 | 1.19 | 1.11 | 1.17 | 835,969835.97k |
Wednesday, November 20, 2024Wed, Nov 20, 2024 | 1.20 | 1.22 | 1.16 | 1.18 | 807,954807.95k |
Tuesday, November 19, 2024Tue, Nov 19, 2024 | 1.10 | 1.20 | 1.06 | 1.20 | 1,215,8471.22m |
Monday, November 18, 2024Mon, Nov 18, 2024 | 1.05 | 1.13 | 1.00 | 1.04 | 2,202,9962.20m |
Friday, November 15, 2024Fri, Nov 15, 2024 | 1.00 | 1.03 | 0.9508 | 0.9917 | 2,032,9532.03m |
Thursday, November 14, 2024Thu, Nov 14, 2024 | 0.90 | 1.15 | 0.90 | 0.9996 | 3,212,7693.21m |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 0.9125 | 0.9657 | 0.8494 | 0.8558 | 3,083,1783.08m |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 0.735 | 0.7738 | 0.713 | 0.716 | 928,364928.36k |
Monday, November 11, 2024Mon, Nov 11, 2024 | 0.7512 | 0.7798 | 0.73 | 0.735 | 493,861493.86k |
Friday, November 08, 2024Fri, Nov 08, 2024 | 0.79 | 0.797 | 0.7346 | 0.7581 | 193,683193.68k |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 0.7461 | 0.8133 | 0.7461 | 0.77 | 430,571430.57k |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 0.8221 | 0.8221 | 0.70 | 0.7666 | 2,928,8752.93m |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 0.8362 | 0.84 | 0.7952 | 0.80 | 483,973483.97k |
Monday, November 04, 2024Mon, Nov 04, 2024 | 0.7967 | 0.83 | 0.786 | 0.79 | 553,189553.19k |
Friday, November 01, 2024Fri, Nov 01, 2024 | 0.7758 | 0.8068 | 0.7752 | 0.7956 | 184,438184.44k |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 0.79 | 0.82 | 0.775 | 0.7751 | 369,154369.15k |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 0.7935 | 0.834 | 0.7811 | 0.7884 | 416,326416.33k |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 0.8256 | 0.8348 | 0.7889 | 0.8013 | 400,822400.82k |
Monday, October 28, 2024Mon, Oct 28, 2024 | 0.8357 | 0.8674 | 0.8109 | 0.8198 | 498,454498.45k |
Friday, October 25, 2024Fri, Oct 25, 2024 | 0.849 | 0.8696 | 0.825 | 0.8308 | 396,696396.70k |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 0.8689 | 0.90 | 0.845 | 0.8452 | 262,806262.81k |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 0.89 | 0.92 | 0.865 | 0.865 | 185,212185.21k |