Thursday, September 19, 2024Thu, Sep 19, 2024 | 0.9899 | 0.998 | 0.97 | 0.9864 | 199,363199.36k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 0.95 | 0.9898 | 0.95 | 0.9658 | 365,261365.26k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 0.9554 | 1.01 | 0.95 | 0.95 | 296,044296.04k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 0.96 | 0.974 | 0.95 | 0.9635 | 227,520227.52k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 0.92 | 0.9735 | 0.92 | 0.9642 | 249,941249.94k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 0.9499 | 0.97 | 0.92 | 0.9326 | 125,322125.32k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 0.9225 | 0.9511 | 0.9111 | 0.9422 | 99,02499.02k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 0.91 | 0.9421 | 0.8992 | 0.9237 | 199,017199.02k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 0.9147 | 0.942 | 0.90 | 0.9339 | 487,661487.66k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 0.94 | 0.95 | 0.89 | 0.8926 | 818,450818.45k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 0.95 | 0.9733 | 0.931 | 0.9463 | 388,265388.27k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 0.95 | 0.9805 | 0.94 | 0.9502 | 372,210372.21k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 0.9859 | 0.9894 | 0.946 | 0.9499 | 272,266272.27k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 0.99 | 1.01 | 0.9625 | 0.9894 | 214,321214.32k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 0.97 | 1.01 | 0.96 | 0.9889 | 548,047548.05k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 0.943 | 1.00 | 0.941 | 0.9821 | 394,845394.85k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 1.01 | 1.02 | 0.9351 | 0.9428 | 2,399,5502.40m |
Monday, August 26, 2024Mon, Aug 26, 2024 | 1.11 | 1.15 | 1.07 | 1.15 | 765,244765.24k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 1.09 | 1.12 | 1.08 | 1.10 | 278,577278.58k |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 1.08 | 1.10 | 1.07 | 1.08 | 260,139260.14k |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 1.03 | 1.08 | 1.02 | 1.08 | 384,007384.01k |