Friday, September 20, 2024Fri, Sep 20, 2024 | 81.52 | 82.38 | 80.32 | 80.32 | 242,212242.21k |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 79.62 | 80.20 | 79.51 | 80.20 | 50,96150.96k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 79.99 | 80.53 | 79.51 | 79.51 | 24,49024.49k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 80.55 | 80.60 | 78.90 | 79.99 | 24,16224.16k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 79.51 | 81.72 | 79.51 | 79.88 | 36,00436.00k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 77.93 | 78.98 | 77.13 | 78.44 | 51,94651.95k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 77.89 | 78.15 | 76.96 | 77.43 | 104,856104.86k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 77.97 | 78.82 | 76.86 | 77.57 | 46,95446.95k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 77.08 | 78.31 | 76.64 | 77.81 | 48,04348.04k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 74.98 | 77.08 | 74.07 | 77.08 | 55,21055.21k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 77.92 | 78.00 | 76.51 | 76.51 | 72,45872.46k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 76.50 | 78.39 | 75.45 | 76.50 | 61,99862.00k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 77.92 | 79.00 | 75.65 | 76.41 | 43,55743.56k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 79.60 | 80.14 | 78.01 | 78.46 | 31,11231.11k |
Monday, September 02, 2024Mon, Sep 02, 2024 | 84.01 | 84.39 | 78.70 | 79.30 | 50,81150.81k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 80.00 | 84.69 | 78.95 | 84.55 | 68,85668.86k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 85.87 | 85.87 | 80.60 | 81.80 | 115,209115.21k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 90.99 | 90.99 | 85.81 | 87.00 | 30,25730.26k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 91.00 | 91.00 | 87.17 | 87.61 | 43,49143.49k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 89.50 | 91.19 | 88.35 | 90.57 | 41,69741.70k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 89.32 | 89.57 | 87.53 | 88.10 | 17,50717.51k |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 88.71 | 89.54 | 88.28 | 88.73 | 13,70913.71k |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 90.37 | 90.37 | 87.86 | 88.71 | 19,38419.38k |