Friday, September 20, 2024Fri, Sep 20, 2024 | 218.00 | 218.00 | 218.00 | 218.00 | 6464.00 |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 214.90 | 214.90 | 214.90 | 214.90 | 138138.00 |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 211.30 | 211.30 | 211.30 | 211.30 | 328328.00 |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 208.05 | 208.05 | 208.05 | 208.05 | 00.00 |
Monday, September 16, 2024Mon, Sep 16, 2024 | 208.00 | 208.00 | 208.00 | 208.00 | 00.00 |
Friday, September 13, 2024Fri, Sep 13, 2024 | 207.30 | 207.30 | 207.30 | 207.30 | 1414.00 |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 206.10 | 206.10 | 206.10 | 206.10 | 236236.00 |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 202.70 | 202.70 | 202.70 | 202.70 | 00.00 |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 205.85 | 205.85 | 205.85 | 205.85 | 121121.00 |
Monday, September 09, 2024Mon, Sep 09, 2024 | 205.35 | 205.35 | 205.35 | 205.35 | 66.00 |
Friday, September 06, 2024Fri, Sep 06, 2024 | 205.35 | 205.35 | 205.35 | 205.35 | 44.00 |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 206.35 | 206.35 | 206.35 | 206.35 | 00.00 |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 207.20 | 207.20 | 207.20 | 207.20 | 272272.00 |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 211.25 | 211.25 | 211.25 | 211.25 | 4343.00 |
Monday, September 02, 2024Mon, Sep 02, 2024 | 211.45 | 211.45 | 211.45 | 211.45 | 5656.00 |
Friday, August 30, 2024Fri, Aug 30, 2024 | 208.40 | 208.40 | 208.40 | 208.40 | 9393.00 |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 204.30 | 204.30 | 204.30 | 204.30 | 193193.00 |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 203.55 | 203.55 | 203.55 | 203.55 | 00.00 |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 200.35 | 200.35 | 200.35 | 200.35 | 00.00 |
Monday, August 26, 2024Mon, Aug 26, 2024 | 200.70 | 200.70 | 200.70 | 200.70 | 5353.00 |
Friday, August 23, 2024Fri, Aug 23, 2024 | 201.15 | 201.15 | 201.15 | 201.15 | 1616.00 |