Friday, September 20, 2024Fri, Sep 20, 2024 | 218.00 | 218.40 | 217.65 | 217.90 | 00.00 |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 214.90 | 219.70 | 214.90 | 219.30 | 3232.00 |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 211.35 | 214.30 | 211.25 | 214.30 | 6060.00 |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 208.05 | 211.85 | 208.05 | 210.40 | 00.00 |
Monday, September 16, 2024Mon, Sep 16, 2024 | 207.95 | 209.40 | 207.70 | 208.55 | 00.00 |
Friday, September 13, 2024Fri, Sep 13, 2024 | 207.35 | 209.05 | 207.35 | 209.05 | 00.00 |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 206.05 | 207.60 | 205.95 | 207.60 | 00.00 |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 202.60 | 204.80 | 202.00 | 204.80 | 00.00 |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 205.85 | 206.00 | 201.75 | 202.00 | 00.00 |
Monday, September 09, 2024Mon, Sep 09, 2024 | 205.25 | 208.10 | 205.25 | 206.75 | 00.00 |
Friday, September 06, 2024Fri, Sep 06, 2024 | 205.40 | 208.10 | 204.10 | 205.65 | 00.00 |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 206.25 | 206.80 | 205.35 | 205.35 | 00.00 |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 207.50 | 207.50 | 205.90 | 205.90 | 6161.00 |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 211.10 | 211.35 | 210.30 | 210.30 | 00.00 |
Monday, September 02, 2024Mon, Sep 02, 2024 | 211.35 | 211.80 | 210.85 | 211.20 | 00.00 |
Friday, August 30, 2024Fri, Aug 30, 2024 | 208.60 | 209.95 | 208.60 | 209.90 | 4545.00 |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 204.25 | 209.55 | 204.25 | 209.30 | 3434.00 |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 203.50 | 204.05 | 203.50 | 204.05 | 00.00 |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 201.00 | 203.40 | 201.00 | 203.40 | 00.00 |
Monday, August 26, 2024Mon, Aug 26, 2024 | 201.20 | 202.75 | 201.20 | 201.35 | 4848.00 |
Friday, August 23, 2024Fri, Aug 23, 2024 | 201.05 | 203.25 | 201.05 | 201.65 | 00.00 |