Friday, September 20, 2024Fri, Sep 20, 2024 | 218.05 | 218.05 | 218.05 | 218.05 | 6464.00 |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 214.85 | 218.60 | 214.85 | 218.60 | 158158.00 |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 211.30 | 211.30 | 211.30 | 211.30 | 88.00 |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 208.05 | 208.05 | 208.05 | 208.05 | 00.00 |
Monday, September 16, 2024Mon, Sep 16, 2024 | 208.05 | 208.05 | 208.05 | 208.05 | 5050.00 |
Friday, September 13, 2024Fri, Sep 13, 2024 | 207.40 | 207.40 | 207.40 | 207.40 | 176176.00 |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 206.05 | 206.05 | 206.05 | 206.05 | 542542.00 |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 202.65 | 202.65 | 202.65 | 202.65 | 246246.00 |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 205.90 | 205.90 | 201.35 | 201.35 | 193193.00 |
Monday, September 09, 2024Mon, Sep 09, 2024 | 205.35 | 205.35 | 205.35 | 205.35 | 66.00 |
Friday, September 06, 2024Fri, Sep 06, 2024 | 205.40 | 205.40 | 205.40 | 205.40 | 2424.00 |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 206.30 | 206.30 | 206.30 | 206.30 | 00.00 |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 207.55 | 207.55 | 207.55 | 207.55 | 139139.00 |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 211.15 | 211.15 | 211.15 | 211.15 | 4343.00 |
Monday, September 02, 2024Mon, Sep 02, 2024 | 211.40 | 211.40 | 211.15 | 211.35 | 7777.00 |
Friday, August 30, 2024Fri, Aug 30, 2024 | 208.65 | 208.65 | 208.65 | 208.65 | 316316.00 |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 204.30 | 210.20 | 204.30 | 210.20 | 181181.00 |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 203.55 | 203.55 | 203.55 | 203.55 | 00.00 |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 201.05 | 201.05 | 201.05 | 201.05 | 4040.00 |
Monday, August 26, 2024Mon, Aug 26, 2024 | 201.25 | 201.25 | 201.25 | 201.25 | 5353.00 |
Friday, August 23, 2024Fri, Aug 23, 2024 | 201.10 | 201.10 | 201.10 | 201.10 | 1616.00 |