Friday, September 20, 2024Fri, Sep 20, 2024 | 218.05 | 219.85 | 216.50 | 218.45 | 7272.00 |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 214.95 | 220.00 | 214.85 | 218.80 | 234234.00 |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 212.90 | 214.80 | 211.25 | 214.65 | 410410.00 |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 208.05 | 211.85 | 208.05 | 210.60 | 1818.00 |
Monday, September 16, 2024Mon, Sep 16, 2024 | 208.05 | 209.40 | 207.70 | 208.85 | 7777.00 |
Friday, September 13, 2024Fri, Sep 13, 2024 | 207.30 | 209.05 | 207.30 | 208.50 | 9191.00 |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 206.05 | 208.35 | 205.95 | 207.90 | 246246.00 |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 202.65 | 206.15 | 202.40 | 206.15 | 77.00 |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 206.00 | 207.45 | 201.25 | 204.30 | 143143.00 |
Monday, September 09, 2024Mon, Sep 09, 2024 | 205.25 | 208.55 | 205.25 | 207.00 | 1515.00 |
Friday, September 06, 2024Fri, Sep 06, 2024 | 205.40 | 208.10 | 204.10 | 205.55 | 88.00 |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 206.30 | 207.80 | 204.75 | 205.60 | 4444.00 |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 207.55 | 208.70 | 205.90 | 206.45 | 290290.00 |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 211.25 | 212.25 | 208.30 | 208.30 | 7474.00 |
Monday, September 02, 2024Mon, Sep 02, 2024 | 211.60 | 212.70 | 210.85 | 211.35 | 9494.00 |
Friday, August 30, 2024Fri, Aug 30, 2024 | 208.65 | 211.20 | 208.40 | 209.90 | 129129.00 |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 204.30 | 210.20 | 204.25 | 208.60 | 198198.00 |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 203.50 | 204.35 | 203.30 | 204.00 | 22.00 |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 201.05 | 204.20 | 200.35 | 203.05 | 8686.00 |
Monday, August 26, 2024Mon, Aug 26, 2024 | 202.15 | 203.80 | 200.70 | 200.75 | 199199.00 |
Friday, August 23, 2024Fri, Aug 23, 2024 | 201.10 | 203.05 | 201.05 | 201.95 | 3131.00 |