Friday, November 22, 2024Fri, Nov 22, 2024 | 1.73 | 1.73 | 1.73 | 1.73 | 101101.00 |
Thursday, November 21, 2024Thu, Nov 21, 2024 | 1.73 | 1.73 | 1.73 | 1.73 | 600600.00 |
Wednesday, November 20, 2024Wed, Nov 20, 2024 | 1.74 | 1.75 | 1.73 | 1.73 | 3,7803.78k |
Tuesday, November 19, 2024Tue, Nov 19, 2024 | 1.75 | 1.75 | 1.74 | 1.74 | 24,46024.46k |
Monday, November 18, 2024Mon, Nov 18, 2024 | 1.75 | 1.77 | 1.74 | 1.77 | 16,96316.96k |
Friday, November 15, 2024Fri, Nov 15, 2024 | 1.74 | 1.78 | 1.74 | 1.78 | 2,5142.51k |
Thursday, November 14, 2024Thu, Nov 14, 2024 | 1.74 | 1.77 | 1.73 | 1.77 | 4,7784.78k |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 1.74 | 1.78 | 1.74 | 1.78 | 1,2001.20k |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 1.73 | 1.78 | 1.73 | 1.78 | 690690.00 |
Monday, November 11, 2024Mon, Nov 11, 2024 | 1.75 | 1.76 | 1.73 | 1.75 | 7,0427.04k |
Friday, November 08, 2024Fri, Nov 08, 2024 | 1.76 | 1.76 | 1.74 | 1.76 | 5,9365.94k |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 1.72 | 1.76 | 1.72 | 1.76 | 3,6993.70k |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 1.77 | 1.77 | 1.70 | 1.76 | 32,47932.48k |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 1.77 | 1.77 | 1.74 | 1.76 | 6,2126.21k |
Monday, November 04, 2024Mon, Nov 04, 2024 | 1.77 | 1.77 | 1.73 | 1.73 | 1,1461.15k |
Friday, November 01, 2024Fri, Nov 01, 2024 | 1.73 | 1.77 | 1.73 | 1.77 | 2,6482.65k |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 1.76 | 1.77 | 1.73 | 1.76 | 9,0369.04k |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 1.72 | 1.77 | 1.72 | 1.77 | 5,9715.97k |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 1.77 | 1.77 | 1.73 | 1.77 | 8,6868.69k |
Monday, October 28, 2024Mon, Oct 28, 2024 | 1.77 | 1.80 | 1.75 | 1.78 | 17,34517.35k |
Friday, October 25, 2024Fri, Oct 25, 2024 | 1.77 | 1.77 | 1.76 | 1.76 | 9,6709.67k |