Friday, September 20, 2024Fri, Sep 20, 2024 | 243.90 | 244.74 | 240.90 | 244.39 | 3,663,5553.66m |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 242.97 | 246.02 | 242.04 | 244.46 | 1,676,2311.68m |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 238.90 | 241.73 | 236.80 | 238.74 | 1,539,8021.54m |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 233.73 | 236.23 | 232.76 | 235.61 | 1,005,2871.01m |
Monday, September 16, 2024Mon, Sep 16, 2024 | 233.07 | 235.75 | 231.90 | 232.46 | 993,122993.12k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 231.55 | 232.56 | 229.67 | 231.74 | 1,034,1021.03m |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 228.80 | 230.82 | 227.59 | 230.70 | 1,044,7021.04m |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 225.67 | 227.78 | 221.84 | 227.33 | 1,330,9361.33m |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 227.68 | 229.00 | 221.95 | 225.67 | 1,755,1841.76m |
Monday, September 09, 2024Mon, Sep 09, 2024 | 228.93 | 230.95 | 226.54 | 228.59 | 1,876,8531.88m |
Friday, September 06, 2024Fri, Sep 06, 2024 | 229.47 | 232.90 | 227.16 | 227.60 | 3,355,3193.36m |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 229.73 | 230.55 | 226.86 | 229.06 | 1,808,7621.81m |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 230.00 | 230.66 | 228.11 | 229.46 | 1,412,1731.41m |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 234.20 | 234.70 | 229.74 | 230.72 | 1,802,6661.80m |
Friday, August 30, 2024Fri, Aug 30, 2024 | 232.56 | 235.43 | 231.05 | 234.69 | 2,218,1292.22m |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 229.75 | 233.61 | 228.88 | 231.37 | 1,954,4641.95m |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 226.42 | 228.18 | 226.18 | 227.32 | 1,026,1851.03m |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 224.40 | 228.18 | 223.80 | 227.62 | 1,017,8191.02m |
Monday, August 26, 2024Mon, Aug 26, 2024 | 226.57 | 228.13 | 224.15 | 224.67 | 1,105,0081.11m |
Friday, August 23, 2024Fri, Aug 23, 2024 | 225.98 | 227.65 | 224.95 | 225.26 | 958,335958.34k |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 223.81 | 225.90 | 223.13 | 224.12 | 991,214991.21k |