Friday, September 20, 2024Fri, Sep 20, 2024 | 218.65 | 219.05 | 217.70 | 217.70 | 00.00 |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 216.15 | 219.40 | 216.15 | 219.40 | 00.00 |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 212.85 | 213.65 | 212.65 | 213.65 | 00.00 |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 209.30 | 211.50 | 208.95 | 211.50 | 00.00 |
Monday, September 16, 2024Mon, Sep 16, 2024 | 208.85 | 210.35 | 208.85 | 208.95 | 00.00 |
Friday, September 13, 2024Fri, Sep 13, 2024 | 208.60 | 209.20 | 208.15 | 209.20 | 00.00 |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 207.10 | 207.85 | 206.50 | 207.85 | 00.00 |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 203.85 | 204.70 | 203.00 | 203.00 | 00.00 |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 206.70 | 207.25 | 203.85 | 203.85 | 00.00 |
Monday, September 09, 2024Mon, Sep 09, 2024 | 206.55 | 207.65 | 205.85 | 205.85 | 00.00 |
Friday, September 06, 2024Fri, Sep 06, 2024 | 205.75 | 207.80 | 205.20 | 207.80 | 00.00 |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 206.95 | 207.35 | 205.20 | 205.20 | 00.00 |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 208.05 | 208.05 | 206.65 | 206.65 | 00.00 |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 212.05 | 212.05 | 211.60 | 211.60 | 00.00 |
Monday, September 02, 2024Mon, Sep 02, 2024 | 211.95 | 212.30 | 211.85 | 212.00 | 00.00 |
Friday, August 30, 2024Fri, Aug 30, 2024 | 209.25 | 210.40 | 208.95 | 208.95 | 00.00 |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 205.50 | 209.45 | 205.50 | 209.45 | 00.00 |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 204.35 | 204.50 | 203.95 | 203.95 | 00.00 |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 201.60 | 203.55 | 201.30 | 203.55 | 00.00 |
Monday, August 26, 2024Mon, Aug 26, 2024 | 201.80 | 203.25 | 201.80 | 202.35 | 00.00 |
Friday, August 23, 2024Fri, Aug 23, 2024 | 202.20 | 203.35 | 202.05 | 203.20 | 00.00 |