Friday, September 20, 2024Fri, Sep 20, 2024 | 14.38 | 14.38 | 14.38 | 14.38 | 7474.00 |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 14.20 | 14.20 | 14.20 | 14.20 | 1,5351.54k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 13.91 | 13.91 | 13.91 | 13.91 | 7,8947.89k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 13.88 | 13.88 | 13.88 | 13.88 | 6,2546.25k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 14.24 | 14.24 | 14.24 | 14.24 | 4,1454.15k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 14.19 | 14.19 | 14.19 | 14.19 | 2,6992.70k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 14.23 | 14.23 | 14.23 | 14.23 | 1,3431.34k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 14.00 | 14.00 | 14.00 | 14.00 | 596596.00 |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 14.23 | 14.23 | 14.23 | 14.23 | 572572.00 |
Monday, September 09, 2024Mon, Sep 09, 2024 | 14.40 | 14.40 | 14.40 | 14.40 | 5,7535.75k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 14.59 | 14.59 | 14.59 | 14.59 | 815815.00 |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 14.67 | 14.67 | 14.67 | 14.67 | 3,2683.27k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 14.69 | 14.69 | 14.69 | 14.69 | 8,4678.47k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 15.25 | 15.25 | 15.25 | 15.25 | 970970.00 |
Monday, September 02, 2024Mon, Sep 02, 2024 | 15.25 | 15.25 | 15.25 | 15.25 | 3,2463.25k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 15.35 | 15.35 | 15.35 | 15.35 | 1,2351.24k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 14.98 | 14.98 | 14.98 | 14.98 | 571571.00 |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 14.94 | 14.94 | 14.94 | 14.94 | 3,4343.43k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 14.83 | 14.83 | 14.83 | 14.83 | 2,0602.06k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 14.85 | 14.85 | 14.85 | 14.85 | 3,4163.42k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 15.08 | 15.08 | 15.08 | 15.08 | 1,2591.26k |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 15.03 | 15.03 | 15.03 | 15.03 | 3,3703.37k |