Friday, September 20, 2024Fri, Sep 20, 2024 | 14.37 | 14.40 | 14.22 | 14.23 | 00.00 |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 14.09 | 14.39 | 14.09 | 14.28 | 210210.00 |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 13.96 | 13.96 | 13.91 | 13.96 | 270270.00 |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 13.86 | 14.03 | 13.86 | 14.01 | 1,5001.50k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 14.14 | 14.14 | 13.97 | 14.04 | 2,8252.83k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 14.19 | 14.23 | 14.08 | 14.08 | 886886.00 |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 14.21 | 14.23 | 14.19 | 14.21 | 1010.00 |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 14.06 | 14.06 | 13.98 | 14.06 | 00.00 |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 14.22 | 14.26 | 14.15 | 14.15 | 120120.00 |
Monday, September 09, 2024Mon, Sep 09, 2024 | 14.42 | 14.52 | 14.42 | 14.52 | 00.00 |
Friday, September 06, 2024Fri, Sep 06, 2024 | 14.56 | 14.57 | 14.36 | 14.36 | 135135.00 |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 14.58 | 14.78 | 14.58 | 14.67 | 00.00 |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 14.65 | 14.67 | 14.55 | 14.61 | 3,0703.07k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 15.26 | 15.28 | 15.16 | 15.16 | 200200.00 |
Monday, September 02, 2024Mon, Sep 02, 2024 | 15.24 | 15.31 | 15.10 | 15.12 | 1,3251.33k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 15.32 | 15.41 | 15.32 | 15.38 | 200200.00 |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 14.96 | 15.13 | 14.96 | 15.13 | 00.00 |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 14.96 | 14.98 | 14.96 | 14.96 | 00.00 |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 14.79 | 14.97 | 14.76 | 14.96 | 2020.00 |
Monday, August 26, 2024Mon, Aug 26, 2024 | 14.83 | 14.90 | 14.83 | 14.86 | 450450.00 |
Friday, August 23, 2024Fri, Aug 23, 2024 | 15.06 | 15.11 | 15.01 | 15.01 | 520520.00 |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 15.02 | 15.10 | 14.96 | 15.10 | 00.00 |