Friday, September 20, 2024Fri, Sep 20, 2024 | 14.39 | 14.41 | 14.30 | 14.30 | 1,9251.93k |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 14.30 | 14.30 | 14.30 | 14.30 | 905905.00 |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 13.91 | 13.95 | 13.91 | 13.95 | 7,9237.92k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 14.00 | 14.20 | 14.00 | 14.20 | 4,1254.13k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 14.24 | 14.30 | 14.24 | 14.30 | 2,3772.38k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 14.23 | 14.46 | 14.23 | 14.46 | 2,2012.20k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 14.21 | 14.21 | 14.21 | 14.21 | 1,1911.19k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 13.99 | 14.13 | 13.98 | 14.04 | 1,9621.96k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 14.22 | 14.47 | 14.22 | 14.47 | 2,7802.78k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 14.41 | 14.41 | 14.41 | 14.41 | 710710.00 |
Friday, September 06, 2024Fri, Sep 06, 2024 | 14.60 | 14.60 | 14.60 | 14.60 | 882882.00 |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 14.67 | 14.67 | 14.67 | 14.67 | 130130.00 |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 14.91 | 14.91 | 14.68 | 14.79 | 6,1796.18k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 15.25 | 15.55 | 15.25 | 15.55 | 590590.00 |
Monday, September 02, 2024Mon, Sep 02, 2024 | 15.26 | 15.30 | 15.03 | 15.03 | 353353.00 |
Friday, August 30, 2024Fri, Aug 30, 2024 | 15.36 | 15.70 | 15.36 | 15.53 | 855855.00 |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 15.00 | 15.20 | 15.00 | 15.20 | 1,1711.17k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 15.00 | 15.00 | 15.00 | 15.00 | 314314.00 |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 14.90 | 14.90 | 14.90 | 14.90 | 660660.00 |
Monday, August 26, 2024Mon, Aug 26, 2024 | 14.85 | 14.85 | 14.85 | 14.85 | 1,0661.07k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 15.08 | 15.37 | 15.08 | 15.14 | 3,3003.30k |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 15.03 | 15.07 | 15.00 | 15.07 | 2,3682.37k |