Friday, November 22, 2024Fri, Nov 22, 2024 | 14.71 | 14.71 | 14.71 | 14.71 | 125125.00 |
Thursday, November 21, 2024Thu, Nov 21, 2024 | 14.71 | 14.71 | 14.71 | 14.71 | 1,4851.49k |
Wednesday, November 20, 2024Wed, Nov 20, 2024 | 14.71 | 14.71 | 14.71 | 14.71 | 830830.00 |
Tuesday, November 19, 2024Tue, Nov 19, 2024 | 14.66 | 14.71 | 14.66 | 14.71 | 1,1801.18k |
Monday, November 18, 2024Mon, Nov 18, 2024 | 14.61 | 14.61 | 14.61 | 14.61 | 714714.00 |
Friday, November 15, 2024Fri, Nov 15, 2024 | 14.61 | 14.61 | 14.61 | 14.61 | 350350.00 |
Thursday, November 14, 2024Thu, Nov 14, 2024 | 14.61 | 14.61 | 14.61 | 14.61 | 600600.00 |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 14.61 | 14.61 | 14.61 | 14.61 | 1,1601.16k |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 14.91 | 14.91 | 14.91 | 14.91 | 490490.00 |
Monday, November 11, 2024Mon, Nov 11, 2024 | 14.91 | 14.91 | 14.91 | 14.91 | 480480.00 |
Friday, November 08, 2024Fri, Nov 08, 2024 | 14.91 | 14.91 | 14.91 | 14.91 | 2,1922.19k |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 14.80 | 14.80 | 14.80 | 14.80 | 332332.00 |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 14.53 | 14.53 | 14.53 | 14.53 | 00.00 |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 14.09 | 14.09 | 14.09 | 14.09 | 1313.00 |
Monday, November 04, 2024Mon, Nov 04, 2024 | 13.98 | 13.98 | 13.94 | 13.94 | 642642.00 |
Friday, November 01, 2024Fri, Nov 01, 2024 | 13.98 | 13.98 | 13.98 | 13.98 | 396396.00 |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 14.05 | 14.05 | 13.99 | 13.99 | 1,3901.39k |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 14.27 | 14.27 | 14.27 | 14.27 | 2,2742.27k |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 14.23 | 14.23 | 14.23 | 14.23 | 1,1861.19k |
Monday, October 28, 2024Mon, Oct 28, 2024 | 14.18 | 14.18 | 14.18 | 14.18 | 795795.00 |
Friday, October 25, 2024Fri, Oct 25, 2024 | 14.18 | 14.18 | 14.18 | 14.18 | 1,6381.64k |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 14.36 | 14.36 | 14.36 | 14.36 | 290290.00 |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 14.46 | 14.46 | 14.46 | 14.46 | 22.00 |