Thursday, November 21, 2024Thu, Nov 21, 2024 | 14.45 | 14.45 | 14.45 | 14.45 | 00.00 |
Wednesday, November 20, 2024Wed, Nov 20, 2024 | 14.37 | 14.37 | 14.37 | 14.37 | 00.00 |
Tuesday, November 19, 2024Tue, Nov 19, 2024 | 14.58 | 14.58 | 14.58 | 14.58 | 00.00 |
Monday, November 18, 2024Mon, Nov 18, 2024 | 14.51 | 14.51 | 14.51 | 14.51 | 210210.00 |
Friday, November 15, 2024Fri, Nov 15, 2024 | 14.45 | 14.45 | 14.34 | 14.34 | 00.00 |
Thursday, November 14, 2024Thu, Nov 14, 2024 | 14.34 | 14.49 | 14.34 | 14.49 | 00.00 |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 14.31 | 14.41 | 14.31 | 14.41 | 00.00 |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 14.84 | 14.84 | 14.84 | 14.84 | 260260.00 |
Monday, November 11, 2024Mon, Nov 11, 2024 | 14.88 | 14.90 | 14.88 | 14.90 | 2,0002.00k |
Friday, November 08, 2024Fri, Nov 08, 2024 | 14.81 | 14.81 | 14.81 | 14.81 | 00.00 |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 14.82 | 15.17 | 14.82 | 14.96 | 5,9705.97k |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 14.57 | 14.95 | 14.57 | 14.95 | 100100.00 |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 14.05 | 14.65 | 14.05 | 14.18 | 213213.00 |
Monday, November 04, 2024Mon, Nov 04, 2024 | 13.80 | 13.80 | 13.80 | 13.80 | 3,3003.30k |
Friday, November 01, 2024Fri, Nov 01, 2024 | 13.80 | 13.85 | 13.80 | 13.85 | 00.00 |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 13.80 | 13.81 | 13.80 | 13.81 | 350350.00 |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 14.15 | 14.15 | 14.05 | 14.05 | 4,5004.50k |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 14.09 | 14.09 | 14.09 | 14.09 | 00.00 |
Monday, October 28, 2024Mon, Oct 28, 2024 | 13.99 | 13.99 | 13.99 | 13.99 | 00.00 |
Friday, October 25, 2024Fri, Oct 25, 2024 | 13.88 | 13.88 | 13.88 | 13.88 | 00.00 |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 14.16 | 14.41 | 14.16 | 14.41 | 2,0002.00k |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 14.12 | 14.12 | 13.99 | 13.99 | 00.00 |