Friday, September 20, 2024Fri, Sep 20, 2024 | 14.30 | 14.34 | 14.30 | 14.34 | 00.00 |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 14.09 | 14.32 | 14.09 | 14.31 | 1,0201.02k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 13.80 | 13.84 | 13.80 | 13.83 | 00.00 |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 13.89 | 13.93 | 13.89 | 13.93 | 1,2361.24k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 14.13 | 14.13 | 14.03 | 14.03 | 00.00 |
Friday, September 13, 2024Fri, Sep 13, 2024 | 14.09 | 14.10 | 14.09 | 14.10 | 1,0001.00k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 14.11 | 14.12 | 14.11 | 14.12 | 44.00 |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 13.82 | 14.15 | 13.82 | 14.15 | 150150.00 |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 14.11 | 14.11 | 14.11 | 14.11 | 00.00 |
Monday, September 09, 2024Mon, Sep 09, 2024 | 14.29 | 14.74 | 14.29 | 14.74 | 600600.00 |
Friday, September 06, 2024Fri, Sep 06, 2024 | 14.47 | 14.47 | 14.47 | 14.47 | 00.00 |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 14.54 | 14.57 | 14.50 | 14.54 | 00.00 |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 14.95 | 14.95 | 14.95 | 14.95 | 400400.00 |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 15.12 | 15.71 | 15.12 | 15.71 | 4040.00 |
Monday, September 02, 2024Mon, Sep 02, 2024 | 15.50 | 15.60 | 15.50 | 15.60 | 1,8401.84k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 15.22 | 15.50 | 15.22 | 15.50 | 240240.00 |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 14.86 | 14.86 | 14.86 | 14.86 | 00.00 |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 14.81 | 14.83 | 14.80 | 14.83 | 168168.00 |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 14.70 | 14.70 | 14.70 | 14.70 | 00.00 |
Monday, August 26, 2024Mon, Aug 26, 2024 | 14.72 | 14.72 | 14.72 | 14.72 | 00.00 |
Friday, August 23, 2024Fri, Aug 23, 2024 | 14.95 | 14.95 | 14.95 | 14.95 | 00.00 |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 14.90 | 14.92 | 14.90 | 14.92 | 260260.00 |