Friday, September 20, 2024Fri, Sep 20, 2024 | 3.60 | 3.70 | 3.60 | 3.70 | 283,745283.75k |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 3.60 | 3.70 | 3.60 | 3.60 | 543,335543.34k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 3.50 | 3.60 | 3.50 | 3.60 | 95,30395.30k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 3.40 | 3.50 | 3.40 | 3.50 | 53,14353.14k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 3.50 | 3.50 | 3.50 | 3.50 | 4,8954.90k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 3.50 | 3.50 | 3.40 | 3.50 | 48,13548.14k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 3.60 | 3.60 | 3.40 | 3.50 | 20,67920.68k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 3.50 | 3.70 | 3.50 | 3.60 | 48,68048.68k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 3.60 | 3.60 | 3.50 | 3.50 | 59,70959.71k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 3.70 | 3.70 | 3.40 | 3.60 | 530,432530.43k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 3.60 | 3.60 | 3.50 | 3.60 | 251,968251.97k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 3.60 | 3.60 | 3.20 | 3.50 | 1,334,5391.33m |
Monday, September 02, 2024Mon, Sep 02, 2024 | 3.60 | 3.70 | 3.30 | 3.60 | 963,629963.63k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 3.80 | 3.80 | 3.60 | 3.60 | 185,115185.12k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 3.70 | 3.80 | 3.60 | 3.80 | 78,04978.05k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 3.90 | 3.90 | 3.70 | 3.80 | 328,299328.30k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 3.90 | 3.90 | 3.80 | 3.90 | 37,12437.12k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 4.00 | 4.00 | 3.80 | 3.90 | 50,26250.26k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 4.00 | 4.00 | 3.90 | 3.90 | 436,190436.19k |