Friday, September 20, 2024Fri, Sep 20, 2024 | 69.10 | 71.90 | 69.10 | 70.00 | 21,00021.00k |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 66.20 | 71.15 | 66.20 | 69.25 | 60,00060.00k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 67.55 | 68.00 | 67.55 | 68.00 | 18,00018.00k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 67.00 | 68.95 | 66.50 | 67.35 | 21,00021.00k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 70.90 | 71.65 | 69.00 | 69.00 | 33,00033.00k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 71.20 | 72.00 | 70.50 | 70.50 | 39,00039.00k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 68.65 | 71.45 | 68.60 | 69.30 | 51,00051.00k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 70.00 | 70.00 | 68.50 | 68.50 | 30,00030.00k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 68.35 | 69.90 | 68.00 | 68.00 | 21,00021.00k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 70.55 | 70.55 | 69.00 | 70.50 | 48,00048.00k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 69.50 | 73.35 | 69.50 | 70.00 | 69,00069.00k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 66.00 | 68.40 | 65.20 | 68.40 | 36,00036.00k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 66.20 | 66.20 | 65.00 | 65.50 | 39,00039.00k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 68.00 | 71.45 | 68.00 | 68.20 | 57,00057.00k |
Monday, September 02, 2024Mon, Sep 02, 2024 | 73.40 | 74.00 | 68.00 | 68.00 | 54,00054.00k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 69.60 | 74.30 | 69.60 | 73.00 | 63,00063.00k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 72.80 | 74.20 | 71.00 | 71.00 | 87,00087.00k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 72.90 | 75.50 | 72.90 | 73.25 | 123,000123.00k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 79.00 | 79.95 | 72.30 | 72.85 | 240,000240.00k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 71.00 | 78.00 | 71.00 | 76.05 | 483,000483.00k |