Wednesday, November 13, 2024Wed, Nov 13, 2024 | 3.97 | 4.12 | 3.97 | 4.08 | 1,093,8031.09m |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 4.08 | 4.08 | 4.02 | 4.04 | 43,01143.01k |
Monday, November 11, 2024Mon, Nov 11, 2024 | 4.02 | 4.15 | 4.02 | 4.08 | 1,912,5651.91m |
Friday, November 08, 2024Fri, Nov 08, 2024 | 4.04 | 4.04 | 3.93 | 3.99 | 554,421554.42k |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 4.01 | 4.06 | 4.01 | 4.04 | 733,467733.47k |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 3.93 | 4.23 | 3.93 | 4.01 | 931,871931.87k |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 3.94 | 3.96 | 3.90 | 3.94 | 323,659323.66k |
Monday, November 04, 2024Mon, Nov 04, 2024 | 3.91 | 3.96 | 3.89 | 3.96 | 1,807,1651.81m |
Friday, November 01, 2024Fri, Nov 01, 2024 | 3.89 | 3.93 | 3.86 | 3.93 | 955,721955.72k |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 3.91 | 3.94 | 3.90 | 3.91 | 1,757,2451.76m |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 3.92 | 3.95 | 3.90 | 3.94 | 613,767613.77k |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 3.94 | 3.98 | 3.93 | 3.95 | 1,273,9061.27m |
Monday, October 28, 2024Mon, Oct 28, 2024 | 3.81 | 3.97 | 3.75 | 3.97 | 1,633,8871.63m |
Friday, October 25, 2024Fri, Oct 25, 2024 | 3.89 | 3.97 | 3.85 | 3.86 | 1,911,1061.91m |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 3.81 | 3.95 | 3.80 | 3.85 | 1,141,0801.14m |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 3.52 | 3.77 | 3.52 | 3.75 | 3,621,7813.62m |
Tuesday, October 22, 2024Tue, Oct 22, 2024 | 3.54 | 3.54 | 3.47 | 3.49 | 439,165439.17k |
Monday, October 21, 2024Mon, Oct 21, 2024 | 3.55 | 3.57 | 3.52 | 3.52 | 505,155505.16k |
Friday, October 18, 2024Fri, Oct 18, 2024 | 3.54 | 3.57 | 3.52 | 3.55 | 1,570,2941.57m |
Thursday, October 17, 2024Thu, Oct 17, 2024 | 3.55 | 3.59 | 3.51 | 3.54 | 303,236303.24k |
Wednesday, October 16, 2024Wed, Oct 16, 2024 | 3.52 | 3.53 | 3.48 | 3.51 | 733,146733.15k |
Tuesday, October 15, 2024Tue, Oct 15, 2024 | 3.48 | 3.52 | 3.48 | 3.50 | 536,614536.61k |
Monday, October 14, 2024Mon, Oct 14, 2024 | 3.51 | 3.52 | 3.45 | 3.47 | 62,09862.10k |