Friday, November 22, 2024Fri, Nov 22, 2024 | 4.18 | 4.25 | 4.13 | 4.19 | 1,172,6161.17m |
Thursday, November 21, 2024Thu, Nov 21, 2024 | 4.08 | 4.17 | 4.08 | 4.17 | 1,404,1211.40m |
Wednesday, November 20, 2024Wed, Nov 20, 2024 | 4.10 | 4.12 | 4.07 | 4.08 | 320,538320.54k |
Tuesday, November 19, 2024Tue, Nov 19, 2024 | 4.10 | 4.10 | 4.07 | 4.10 | 38,38238.38k |
Monday, November 18, 2024Mon, Nov 18, 2024 | 4.12 | 4.14 | 4.08 | 4.09 | 49,68049.68k |
Friday, November 15, 2024Fri, Nov 15, 2024 | 4.17 | 4.17 | 4.10 | 4.11 | 62,08462.08k |
Thursday, November 14, 2024Thu, Nov 14, 2024 | 4.11 | 4.23 | 4.11 | 4.18 | 1,247,6251.25m |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 3.97 | 4.12 | 3.97 | 4.08 | 1,093,8031.09m |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 4.08 | 4.08 | 4.02 | 4.04 | 43,01143.01k |
Monday, November 11, 2024Mon, Nov 11, 2024 | 4.02 | 4.15 | 4.02 | 4.08 | 1,912,5651.91m |
Friday, November 08, 2024Fri, Nov 08, 2024 | 4.04 | 4.04 | 3.93 | 3.99 | 554,421554.42k |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 4.01 | 4.06 | 4.01 | 4.04 | 733,467733.47k |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 3.93 | 4.23 | 3.93 | 4.01 | 931,871931.87k |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 3.94 | 3.96 | 3.90 | 3.94 | 323,659323.66k |
Monday, November 04, 2024Mon, Nov 04, 2024 | 3.91 | 3.96 | 3.89 | 3.96 | 1,807,1651.81m |
Friday, November 01, 2024Fri, Nov 01, 2024 | 3.89 | 3.93 | 3.86 | 3.93 | 955,721955.72k |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 3.91 | 3.94 | 3.90 | 3.91 | 1,757,2451.76m |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 3.92 | 3.95 | 3.90 | 3.94 | 613,767613.77k |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 3.94 | 3.98 | 3.93 | 3.95 | 1,273,9061.27m |
Monday, October 28, 2024Mon, Oct 28, 2024 | 3.81 | 3.97 | 3.75 | 3.97 | 1,633,8871.63m |
Friday, October 25, 2024Fri, Oct 25, 2024 | 3.89 | 3.97 | 3.85 | 3.86 | 1,911,1061.91m |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 3.81 | 3.95 | 3.80 | 3.85 | 1,141,0801.14m |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 3.52 | 3.77 | 3.52 | 3.75 | 3,621,7813.62m |