Tuesday, November 12, 2024Tue, Nov 12, 2024 | 592.00 | 602.00 | 592.00 | 600.00 | 3,236,3013.24m |
Monday, November 11, 2024Mon, Nov 11, 2024 | 590.00 | 600.00 | 590.00 | 600.00 | 3,916,7173.92m |
Friday, November 08, 2024Fri, Nov 08, 2024 | 596.00 | 596.00 | 588.00 | 596.00 | 531,303531.30k |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 594.00 | 600.00 | 594.00 | 600.00 | 1,757,0661.76m |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 588.00 | 610.00 | 588.00 | 594.00 | 4,634,3824.63m |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 580.00 | 586.00 | 580.00 | 584.00 | 1,829,8931.83m |
Monday, November 04, 2024Mon, Nov 04, 2024 | 576.00 | 588.00 | 574.00 | 585.00 | 3,186,9383.19m |
Friday, November 01, 2024Fri, Nov 01, 2024 | 576.00 | 582.00 | 572.00 | 582.00 | 1,790,7801.79m |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 580.00 | 584.00 | 578.00 | 578.00 | 793,685793.69k |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 582.00 | 584.00 | 574.00 | 580.00 | 1,899,3611.90m |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 586.00 | 590.00 | 580.00 | 584.00 | 2,587,4642.59m |
Monday, October 28, 2024Mon, Oct 28, 2024 | 570.00 | 586.00 | 570.00 | 580.00 | 1,572,3911.57m |
Friday, October 25, 2024Fri, Oct 25, 2024 | 590.00 | 598.00 | 570.00 | 570.00 | 3,450,8923.45m |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 578.00 | 580.00 | 560.00 | 576.00 | 2,948,7852.95m |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 528.00 | 556.00 | 522.00 | 556.00 | 5,699,2595.70m |
Tuesday, October 22, 2024Tue, Oct 22, 2024 | 526.00 | 528.00 | 518.00 | 522.00 | 726,971726.97k |
Monday, October 21, 2024Mon, Oct 21, 2024 | 526.00 | 528.00 | 524.00 | 526.00 | 1,345,6481.35m |
Friday, October 18, 2024Fri, Oct 18, 2024 | 530.00 | 530.00 | 526.00 | 530.00 | 2,867,5422.87m |
Thursday, October 17, 2024Thu, Oct 17, 2024 | 523.00 | 528.00 | 522.00 | 526.00 | 1,478,9891.48m |
Wednesday, October 16, 2024Wed, Oct 16, 2024 | 520.00 | 524.00 | 516.00 | 524.00 | 1,624,4991.62m |
Tuesday, October 15, 2024Tue, Oct 15, 2024 | 518.00 | 522.00 | 514.00 | 522.00 | 759,059759.06k |
Monday, October 14, 2024Mon, Oct 14, 2024 | 510.00 | 518.00 | 510.00 | 518.00 | 749,073749.07k |