Friday, November 22, 2024Fri, Nov 22, 2024 | 600.00 | 600.00 | 600.00 | 600.00 | 51,20051.20k |
Thursday, November 21, 2024Thu, Nov 21, 2024 | 593.00 | 600.00 | 593.00 | 600.00 | 1,459,2661.46m |
Wednesday, November 20, 2024Wed, Nov 20, 2024 | 594.00 | 600.00 | 594.00 | 594.00 | 353,347353.35k |
Tuesday, November 19, 2024Tue, Nov 19, 2024 | 592.00 | 598.00 | 592.00 | 598.00 | 115,419115.42k |
Monday, November 18, 2024Mon, Nov 18, 2024 | 598.00 | 598.00 | 594.00 | 596.00 | 381,040381.04k |
Friday, November 15, 2024Fri, Nov 15, 2024 | 606.00 | 606.00 | 600.00 | 603.50 | 220,100220.10k |
Thursday, November 14, 2024Thu, Nov 14, 2024 | 606.00 | 612.00 | 602.00 | 612.00 | 2,382,5302.38m |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 592.00 | 600.00 | 586.00 | 600.00 | 1,030,7681.03m |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 592.00 | 602.00 | 592.00 | 600.00 | 3,236,3013.24m |
Monday, November 11, 2024Mon, Nov 11, 2024 | 590.00 | 600.00 | 590.00 | 600.00 | 3,916,7173.92m |
Friday, November 08, 2024Fri, Nov 08, 2024 | 596.00 | 596.00 | 588.00 | 596.00 | 531,303531.30k |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 594.00 | 600.00 | 594.00 | 600.00 | 1,757,0661.76m |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 588.00 | 610.00 | 588.00 | 594.00 | 4,634,3824.63m |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 580.00 | 586.00 | 580.00 | 584.00 | 1,829,8931.83m |
Monday, November 04, 2024Mon, Nov 04, 2024 | 576.00 | 588.00 | 574.00 | 585.00 | 3,186,9383.19m |
Friday, November 01, 2024Fri, Nov 01, 2024 | 576.00 | 582.00 | 572.00 | 582.00 | 1,790,7801.79m |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 580.00 | 584.00 | 578.00 | 578.00 | 793,685793.69k |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 582.00 | 584.00 | 574.00 | 580.00 | 1,899,3611.90m |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 586.00 | 590.00 | 580.00 | 584.00 | 2,587,4642.59m |
Monday, October 28, 2024Mon, Oct 28, 2024 | 570.00 | 586.00 | 570.00 | 580.00 | 1,572,3911.57m |
Friday, October 25, 2024Fri, Oct 25, 2024 | 590.00 | 598.00 | 570.00 | 570.00 | 3,450,8923.45m |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 578.00 | 580.00 | 560.00 | 576.00 | 2,948,7852.95m |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 528.00 | 556.00 | 522.00 | 556.00 | 5,699,2595.70m |