Thursday, September 19, 2024Thu, Sep 19, 2024 | 3.79 | 3.89 | 3.78 | 3.88 | 12,89212.89k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 3.93 | 3.93 | 3.90 | 3.93 | 1,3091.31k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 3.90 | 3.93 | 3.90 | 3.93 | 1,0481.05k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 3.82 | 3.90 | 3.82 | 3.90 | 2,6252.63k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 3.82 | 3.82 | 3.82 | 3.82 | 2,1002.10k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 3.72 | 3.78 | 3.72 | 3.78 | 8,9478.95k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 3.76 | 3.76 | 3.72 | 3.76 | 3,2053.21k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 3.87 | 3.89 | 3.71 | 3.75 | 40,31540.32k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 3.78 | 3.89 | 3.69 | 3.87 | 36,12336.12k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 3.80 | 3.82 | 3.72 | 3.78 | 11,20911.21k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 3.80 | 3.83 | 3.79 | 3.81 | 1,2571.26k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 3.88 | 3.88 | 3.75 | 3.82 | 4,1524.15k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 3.90 | 3.90 | 3.88 | 3.88 | 700700.00 |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 4.00 | 4.01 | 3.89 | 3.89 | 12,04312.04k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 4.00 | 4.02 | 3.95 | 4.00 | 22,20322.20k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 4.01 | 4.01 | 3.96 | 4.00 | 34,10834.11k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 3.93 | 4.16 | 3.93 | 4.01 | 4,0004.00k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 4.08 | 4.08 | 3.78 | 3.93 | 10,30010.30k |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 3.90 | 3.98 | 3.90 | 3.98 | 6,7516.75k |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 3.99 | 3.99 | 3.90 | 3.91 | 6,2086.21k |