Friday, November 08, 2024Fri, Nov 08, 2024 | 3.14 | 3.14 | 3.11 | 3.11 | 835835.00 |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 3.11 | 3.11 | 3.11 | 3.11 | 100100.00 |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 3.30 | 3.30 | 3.20 | 3.27 | 15,84315.84k |
Monday, November 04, 2024Mon, Nov 04, 2024 | 3.21 | 3.21 | 3.11 | 3.11 | 1,1001.10k |
Friday, November 01, 2024Fri, Nov 01, 2024 | 3.13 | 3.20 | 3.13 | 3.20 | 10,10010.10k |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 3.14 | 3.14 | 3.14 | 3.14 | 181181.00 |
Monday, October 21, 2024Mon, Oct 21, 2024 | 3.00 | 3.00 | 3.00 | 3.00 | 145145.00 |
Friday, October 18, 2024Fri, Oct 18, 2024 | 3.07 | 3.14 | 3.05 | 3.14 | 25,00025.00k |
Thursday, October 17, 2024Thu, Oct 17, 2024 | 3.07 | 3.11 | 3.07 | 3.11 | 7,0007.00k |
Wednesday, October 16, 2024Wed, Oct 16, 2024 | 3.14 | 3.14 | 3.14 | 3.14 | 100100.00 |
Tuesday, October 15, 2024Tue, Oct 15, 2024 | 3.12 | 3.12 | 3.10 | 3.10 | 11,29411.29k |
Monday, October 14, 2024Mon, Oct 14, 2024 | 3.04 | 3.13 | 3.04 | 3.13 | 5,0005.00k |
Friday, October 11, 2024Fri, Oct 11, 2024 | 2.96 | 3.05 | 2.96 | 3.05 | 20,10020.10k |