Friday, September 20, 2024Fri, Sep 20, 2024 | 24.55 | 24.75 | 24.55 | 24.75 | 12,00012.00k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 25.15 | 25.15 | 24.00 | 24.00 | 8,0008.00k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 25.15 | 25.15 | 25.15 | 25.15 | 4,0004.00k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 26.10 | 26.10 | 26.10 | 26.10 | 4,0004.00k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 26.00 | 26.00 | 26.00 | 26.00 | 8,0008.00k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 25.50 | 26.00 | 25.50 | 26.00 | 8,0008.00k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 25.00 | 25.00 | 25.00 | 25.00 | 4,0004.00k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 26.50 | 26.50 | 25.50 | 25.50 | 8,0008.00k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 27.00 | 27.00 | 26.50 | 26.50 | 12,00012.00k |
Monday, September 02, 2024Mon, Sep 02, 2024 | 26.00 | 26.00 | 26.00 | 26.00 | 4,0004.00k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 26.00 | 26.00 | 25.15 | 25.15 | 8,0008.00k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 26.70 | 26.70 | 26.00 | 26.00 | 12,00012.00k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 27.60 | 27.60 | 26.55 | 26.55 | 8,0008.00k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 26.60 | 26.60 | 26.55 | 26.55 | 12,00012.00k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 26.30 | 26.50 | 26.30 | 26.50 | 8,0008.00k |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 28.90 | 28.90 | 26.00 | 26.00 | 16,00016.00k |