Friday, September 20, 2024Fri, Sep 20, 2024 | 970.00 | 970.00 | 940.00 | 965.00 | 21,446,80021.45m |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 960.00 | 975.00 | 945.00 | 960.00 | 14,496,10014.50m |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 940.00 | 990.00 | 935.00 | 965.00 | 29,356,80029.36m |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 935.00 | 945.00 | 920.00 | 940.00 | 18,209,80018.21m |
Friday, September 13, 2024Fri, Sep 13, 2024 | 925.00 | 940.00 | 925.00 | 930.00 | 14,407,80014.41m |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 920.00 | 935.00 | 910.00 | 930.00 | 16,692,80016.69m |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 925.00 | 935.00 | 910.00 | 920.00 | 17,217,70017.22m |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 930.00 | 940.00 | 925.00 | 925.00 | 16,991,40016.99m |
Monday, September 09, 2024Mon, Sep 09, 2024 | 940.00 | 940.00 | 915.00 | 930.00 | 13,969,60013.97m |
Friday, September 06, 2024Fri, Sep 06, 2024 | 920.00 | 940.00 | 915.00 | 935.00 | 16,527,20016.53m |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 935.00 | 945.00 | 910.00 | 915.00 | 11,999,30012.00m |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 915.00 | 940.00 | 905.00 | 935.00 | 12,777,50012.78m |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 915.00 | 935.00 | 915.00 | 925.00 | 18,626,60018.63m |
Monday, September 02, 2024Mon, Sep 02, 2024 | 910.00 | 950.00 | 910.00 | 915.00 | 20,422,90020.42m |
Friday, August 30, 2024Fri, Aug 30, 2024 | 930.00 | 950.00 | 905.00 | 910.00 | 15,081,20015.08m |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 970.00 | 970.00 | 925.00 | 930.00 | 16,541,20016.54m |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 965.00 | 985.00 | 955.00 | 970.00 | 15,524,90015.52m |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 985.00 | 995.00 | 965.00 | 965.00 | 14,174,30014.17m |
Monday, August 26, 2024Mon, Aug 26, 2024 | 960.00 | 995.00 | 955.00 | 985.00 | 23,770,00023.77m |
Friday, August 23, 2024Fri, Aug 23, 2024 | 950.00 | 965.00 | 930.00 | 955.00 | 12,034,50012.03m |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 945.00 | 950.00 | 930.00 | 950.00 | 12,069,80012.07m |