Friday, September 20, 2024Fri, Sep 20, 2024 | 0.0951 | 0.1044 | 0.0951 | 0.0986 | 119,766119.77k |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 0.098 | 0.1072 | 0.0941 | 0.0966 | 620,868620.87k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 0.083 | 0.114 | 0.082 | 0.0961 | 1,381,0721.38m |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 0.0937 | 0.0977 | 0.082 | 0.088 | 261,109261.11k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 0.0881 | 0.0937 | 0.086 | 0.086 | 79,37179.37k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 0.0856 | 0.0937 | 0.0811 | 0.0921 | 58,14058.14k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 0.09 | 0.0987 | 0.0853 | 0.0853 | 206,942206.94k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 0.0902 | 0.1022 | 0.09 | 0.09 | 271,574271.57k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 0.104 | 0.104 | 0.0893 | 0.0947 | 339,110339.11k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 0.0897 | 0.104 | 0.0893 | 0.0985 | 313,483313.48k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 0.10 | 0.10 | 0.0887 | 0.091 | 34,91034.91k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 0.0844 | 0.0917 | 0.0844 | 0.09 | 85,29085.29k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 0.0862 | 0.092 | 0.0845 | 0.089 | 63,60563.61k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 0.0894 | 0.0998 | 0.0851 | 0.0875 | 140,511140.51k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 0.099 | 0.10 | 0.0891 | 0.0894 | 102,897102.90k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 0.0891 | 0.0948 | 0.0891 | 0.0926 | 45,13345.13k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 0.0907 | 0.0939 | 0.089 | 0.0897 | 24,00824.01k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 0.0939 | 0.0939 | 0.089 | 0.0935 | 147,788147.79k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 0.0939 | 0.0939 | 0.0891 | 0.0915 | 58,84858.85k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 0.0878 | 0.095 | 0.087 | 0.09 | 121,577121.58k |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 0.0951 | 0.104 | 0.09 | 0.0949 | 353,411353.41k |