Friday, September 20, 2024Fri, Sep 20, 2024 | 54.95 | 56.00 | 53.90 | 55.45 | 161,135161.14k |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 56.00 | 56.40 | 53.20 | 55.00 | 147,532147.53k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 53.50 | 54.65 | 52.55 | 54.65 | 203,235203.24k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 53.80 | 56.00 | 51.70 | 54.65 | 316,007316.01k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 56.50 | 56.50 | 53.70 | 53.80 | 242,951242.95k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 54.20 | 56.80 | 51.50 | 56.70 | 198,012198.01k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 55.05 | 57.25 | 52.30 | 54.25 | 253,525253.53k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 57.80 | 59.40 | 55.85 | 57.00 | 193,748193.75k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 58.90 | 59.15 | 56.75 | 57.75 | 246,214246.21k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 59.10 | 62.90 | 57.50 | 59.15 | 177,594177.59k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 58.30 | 60.95 | 58.30 | 59.80 | 186,928186.93k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 58.10 | 59.65 | 57.40 | 58.30 | 219,195219.20k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 58.00 | 61.40 | 56.60 | 58.10 | 231,795231.80k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 59.65 | 59.65 | 57.50 | 58.70 | 278,395278.40k |
Monday, September 02, 2024Mon, Sep 02, 2024 | 58.90 | 62.00 | 58.00 | 59.75 | 246,264246.26k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 59.20 | 60.95 | 58.00 | 58.90 | 348,389348.39k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 68.85 | 68.85 | 60.40 | 61.50 | 429,084429.08k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 56.95 | 63.70 | 55.05 | 63.70 | 273,916273.92k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 61.50 | 62.90 | 56.00 | 57.95 | 302,290302.29k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 65.95 | 65.95 | 60.65 | 61.50 | 485,089485.09k |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 72.50 | 74.00 | 66.60 | 67.35 | 522,581522.58k |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 71.00 | 77.00 | 69.50 | 74.00 | 355,643355.64k |