Friday, September 20, 2024Fri, Sep 20, 2024 | 276.00 | 298.00 | 276.00 | 293.23 | 3,948,3823.95m |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 282.45 | 289.01 | 271.35 | 276.00 | 3,540,4783.54m |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 293.96 | 298.94 | 277.83 | 280.00 | 3,658,9633.66m |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 294.30 | 298.00 | 285.01 | 296.50 | 3,531,7943.53m |
Monday, September 16, 2024Mon, Sep 16, 2024 | 279.82 | 296.70 | 279.00 | 292.00 | 4,738,2874.74m |
Friday, September 13, 2024Fri, Sep 13, 2024 | 269.20 | 284.45 | 268.23 | 279.00 | 4,788,2534.79m |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 273.75 | 275.10 | 266.92 | 267.50 | 2,049,7942.05m |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 264.50 | 276.23 | 260.98 | 270.55 | 4,375,9134.38m |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 260.65 | 272.90 | 259.41 | 264.48 | 3,364,2773.36m |
Monday, September 09, 2024Mon, Sep 09, 2024 | 264.60 | 265.45 | 255.39 | 259.60 | 3,375,2563.38m |
Friday, September 06, 2024Fri, Sep 06, 2024 | 268.05 | 278.70 | 261.75 | 263.90 | 10,750,93810.75m |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 262.90 | 262.90 | 253.01 | 259.00 | 2,833,5192.83m |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 241.96 | 264.00 | 238.92 | 262.00 | 7,710,2887.71m |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 240.55 | 247.78 | 238.81 | 242.70 | 3,540,3803.54m |
Monday, September 02, 2024Mon, Sep 02, 2024 | 241.40 | 243.00 | 237.32 | 239.97 | 1,948,6751.95m |
Friday, August 30, 2024Fri, Aug 30, 2024 | 235.50 | 241.99 | 232.05 | 236.66 | 2,446,6682.45m |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 240.42 | 242.70 | 231.25 | 234.50 | 2,142,4782.14m |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 235.70 | 242.00 | 235.00 | 240.05 | 2,560,3882.56m |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 235.93 | 237.90 | 233.10 | 235.90 | 1,648,5011.65m |
Monday, August 26, 2024Mon, Aug 26, 2024 | 229.90 | 240.00 | 229.01 | 234.70 | 5,440,2415.44m |
Friday, August 23, 2024Fri, Aug 23, 2024 | 230.08 | 230.60 | 225.68 | 227.00 | 2,915,2962.92m |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 221.20 | 235.00 | 219.79 | 229.50 | 7,897,0537.90m |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 220.57 | 224.90 | 218.36 | 219.79 | 2,867,5992.87m |