Friday, November 22, 2024Fri, Nov 22, 2024 | 310.00 | 319.20 | 306.05 | 308.65 | 2,945,1312.95m |
Thursday, November 21, 2024Thu, Nov 21, 2024 | 305.35 | 310.00 | 297.10 | 308.40 | 1,946,1261.95m |
Tuesday, November 19, 2024Tue, Nov 19, 2024 | 311.75 | 314.90 | 303.00 | 305.20 | 1,509,7761.51m |
Monday, November 18, 2024Mon, Nov 18, 2024 | 311.00 | 316.00 | 303.50 | 309.95 | 2,857,7492.86m |
Thursday, November 14, 2024Thu, Nov 14, 2024 | 306.60 | 325.00 | 304.55 | 310.55 | 5,876,2245.88m |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 302.00 | 318.00 | 298.30 | 303.80 | 7,373,0407.37m |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 290.70 | 310.95 | 289.25 | 301.95 | 6,810,7156.81m |
Monday, November 11, 2024Mon, Nov 11, 2024 | 296.80 | 298.25 | 284.40 | 289.00 | 2,086,9642.09m |
Friday, November 08, 2024Fri, Nov 08, 2024 | 302.30 | 309.70 | 292.00 | 296.00 | 2,370,8352.37m |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 298.00 | 305.55 | 292.75 | 301.40 | 1,757,4971.76m |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 291.00 | 300.00 | 291.00 | 296.90 | 1,618,6361.62m |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 284.05 | 295.00 | 283.15 | 289.85 | 1,168,6921.17m |
Monday, November 04, 2024Mon, Nov 04, 2024 | 291.50 | 292.60 | 282.00 | 287.70 | 987,796987.80k |
Friday, November 01, 2024Fri, Nov 01, 2024 | 294.80 | 295.00 | 289.70 | 290.80 | 422,566422.57k |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 280.00 | 291.90 | 277.75 | 290.25 | 1,351,2821.35m |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 274.20 | 282.85 | 272.20 | 278.00 | 997,259997.26k |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 274.40 | 275.65 | 268.65 | 271.85 | 823,003823.00k |
Monday, October 28, 2024Mon, Oct 28, 2024 | 263.60 | 275.70 | 257.55 | 273.50 | 1,437,1671.44m |
Friday, October 25, 2024Fri, Oct 25, 2024 | 270.60 | 272.30 | 258.20 | 263.00 | 1,684,2971.68m |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 271.35 | 278.50 | 267.10 | 271.00 | 1,377,4861.38m |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 261.25 | 276.60 | 259.05 | 270.00 | 1,759,5971.76m |