Thursday, November 14, 2024Thu, Nov 14, 2024 | 0.4245 | 0.447 | 0.425 | 0.425 | 00.00 |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 0.4185 | 0.447 | 0.419 | 0.427 | 1,0001.00k |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 0.4295 | 0.458 | 0.424 | 0.424 | 00.00 |
Monday, November 11, 2024Mon, Nov 11, 2024 | 0.459 | 0.459 | 0.435 | 0.445 | 472472.00 |
Friday, November 08, 2024Fri, Nov 08, 2024 | 0.438 | 0.459 | 0.431 | 0.443 | 00.00 |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 0.437 | 0.459 | 0.436 | 0.44 | 00.00 |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 0.469 | 0.469 | 0.441 | 0.442 | 00.00 |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 0.469 | 0.469 | 0.444 | 0.447 | 00.00 |
Monday, November 04, 2024Mon, Nov 04, 2024 | 0.4485 | 0.473 | 0.449 | 0.45 | 200200.00 |
Friday, November 01, 2024Fri, Nov 01, 2024 | 0.4475 | 0.475 | 0.447 | 0.452 | 00.00 |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 0.475 | 0.491 | 0.45 | 0.45 | 00.00 |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 0.465 | 0.496 | 0.456 | 0.491 | 00.00 |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 0.5030 | 0.5030 | 0.467 | 0.472 | 831831.00 |
Monday, October 28, 2024Mon, Oct 28, 2024 | 0.5080 | 0.5080 | 0.491 | 0.495 | 00.00 |
Friday, October 25, 2024Fri, Oct 25, 2024 | 0.4875 | 0.5080 | 0.488 | 0.494 | 00.00 |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 0.485 | 0.5080 | 0.485 | 0.493 | 00.00 |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 0.4805 | 0.5080 | 0.48 | 0.485 | 00.00 |
Tuesday, October 22, 2024Tue, Oct 22, 2024 | 0.481 | 0.5080 | 0.476 | 0.478 | 00.00 |
Monday, October 21, 2024Mon, Oct 21, 2024 | 0.496 | 0.523 | 0.489 | 0.489 | 00.00 |
Friday, October 18, 2024Fri, Oct 18, 2024 | 0.523 | 0.523 | 0.50 | 0.50 | 00.00 |
Thursday, October 17, 2024Thu, Oct 17, 2024 | 0.494 | 0.523 | 0.49 | 0.504 | 00.00 |
Wednesday, October 16, 2024Wed, Oct 16, 2024 | 0.493 | 0.523 | 0.489 | 0.496 | 1,4191.42k |