Thursday, November 14, 2024Thu, Nov 14, 2024 | 36.00 | 37.80 | 35.75 | 36.45 | 709,352709.35k |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 35.00 | 38.10 | 35.00 | 36.25 | 507,485507.49k |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 37.20 | 39.45 | 35.85 | 35.85 | 2,293,2422.29m |
Monday, November 11, 2024Mon, Nov 11, 2024 | 36.00 | 37.70 | 35.60 | 37.10 | 1,557,4551.56m |
Friday, November 08, 2024Fri, Nov 08, 2024 | 39.00 | 39.45 | 35.95 | 37.25 | 1,503,3411.50m |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 36.00 | 38.90 | 35.95 | 37.40 | 984,925984.93k |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 39.65 | 39.65 | 36.18 | 36.90 | 2,231,5662.23m |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 37.50 | 39.45 | 36.35 | 38.00 | 1,371,6401.37m |
Monday, November 04, 2024Mon, Nov 04, 2024 | 39.60 | 40.80 | 38.00 | 38.20 | 526,408526.41k |
Friday, November 01, 2024Fri, Nov 01, 2024 | 38.55 | 39.75 | 37.98 | 38.40 | 1,437,1761.44m |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 40.00 | 40.95 | 38.45 | 38.45 | 2,116,4122.12m |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 40.85 | 43.20 | 38.00 | 41.05 | 3,755,8103.76m |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 39.60 | 40.95 | 38.55 | 39.70 | 1,351,2131.35m |
Monday, October 28, 2024Mon, Oct 28, 2024 | 43.00 | 44.60 | 40.30 | 40.30 | 1,799,7021.80m |
Friday, October 25, 2024Fri, Oct 25, 2024 | 42.25 | 42.55 | 39.45 | 41.55 | 1,431,2561.43m |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 42.25 | 42.25 | 41.20 | 41.60 | 2,409,7612.41m |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 41.95 | 41.95 | 39.50 | 41.50 | 1,305,9521.31m |
Tuesday, October 22, 2024Tue, Oct 22, 2024 | 39.00 | 41.85 | 39.00 | 40.70 | 486,597486.60k |
Monday, October 21, 2024Mon, Oct 21, 2024 | 42.00 | 43.65 | 40.73 | 40.80 | 1,153,5911.15m |
Friday, October 18, 2024Fri, Oct 18, 2024 | 42.00 | 43.55 | 40.85 | 42.05 | 1,003,0811.00m |
Thursday, October 17, 2024Thu, Oct 17, 2024 | 43.10 | 44.25 | 41.60 | 43.00 | 612,332612.33k |
Wednesday, October 16, 2024Wed, Oct 16, 2024 | 43.00 | 43.55 | 41.90 | 42.30 | 1,197,3831.20m |