Friday, November 22, 2024Fri, Nov 22, 2024 | 16.41 | 16.41 | 15.47 | 16.41 | 5,0375.04k |
Thursday, November 21, 2024Thu, Nov 21, 2024 | 15.25 | 16.38 | 15.25 | 16.38 | 8,2468.25k |
Wednesday, November 20, 2024Wed, Nov 20, 2024 | 15.24 | 16.30 | 15.24 | 15.35 | 15,74415.74k |
Tuesday, November 19, 2024Tue, Nov 19, 2024 | 15.22 | 15.69 | 15.22 | 15.69 | 12,36112.36k |
Monday, November 18, 2024Mon, Nov 18, 2024 | 16.38 | 16.38 | 15.15 | 16.38 | 9,8989.90k |
Friday, November 15, 2024Fri, Nov 15, 2024 | 15.36 | 16.43 | 15.27 | 16.43 | 5,4345.43k |
Thursday, November 14, 2024Thu, Nov 14, 2024 | 16.72 | 16.72 | 15.46 | 15.65 | 7,8187.82k |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 15.37 | 16.54 | 15.36 | 15.43 | 1,4211.42k |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 15.50 | 16.54 | 15.50 | 15.50 | 1,9541.95k |
Monday, November 11, 2024Mon, Nov 11, 2024 | 16.54 | 16.54 | 15.31 | 15.31 | 6,7086.71k |
Friday, November 08, 2024Fri, Nov 08, 2024 | 16.46 | 16.58 | 15.15 | 15.66 | 6,1786.18k |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 14.93 | 16.51 | 14.93 | 16.51 | 9,1499.15k |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 14.97 | 15.89 | 14.78 | 15.37 | 5,6655.67k |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 14.97 | 15.76 | 14.93 | 15.70 | 37,47937.48k |
Monday, November 04, 2024Mon, Nov 04, 2024 | 14.00 | 16.20 | 14.00 | 14.67 | 14,78914.79k |
Friday, November 01, 2024Fri, Nov 01, 2024 | 16.01 | 16.01 | 14.34 | 14.34 | 4,2594.26k |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 14.27 | 15.55 | 14.25 | 14.27 | 44,50244.50k |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 14.55 | 15.61 | 14.19 | 14.55 | 7,7927.79k |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 14.57 | 16.00 | 14.55 | 14.55 | 8,5268.53k |
Monday, October 28, 2024Mon, Oct 28, 2024 | 16.03 | 16.03 | 14.44 | 15.22 | 4,3624.36k |
Friday, October 25, 2024Fri, Oct 25, 2024 | 16.03 | 16.13 | 14.54 | 15.80 | 4,4594.46k |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 14.64 | 16.21 | 14.64 | 14.93 | 4,7424.74k |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 16.21 | 16.27 | 14.97 | 15.32 | 8,3838.38k |