Friday, September 20, 2024Fri, Sep 20, 2024 | 17.14 | 17.30 | 15.81 | 17.30 | 3,8463.85k |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 16.90 | 16.97 | 16.90 | 16.97 | 1,4891.49k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 15.38 | 16.89 | 15.36 | 16.00 | 2,6582.66k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 15.42 | 16.76 | 15.42 | 15.75 | 3,8103.81k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 15.46 | 16.98 | 15.46 | 16.98 | 3,9883.99k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 17.32 | 17.39 | 15.35 | 17.39 | 19,91219.91k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 15.76 | 16.64 | 15.14 | 16.64 | 5,4935.49k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 15.00 | 17.39 | 15.00 | 15.76 | 6,2596.26k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 15.78 | 16.37 | 15.74 | 15.78 | 6,1996.20k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 17.43 | 17.43 | 15.85 | 16.51 | 10,05710.06k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 17.04 | 17.13 | 15.73 | 15.73 | 8,9648.96k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 15.55 | 17.90 | 15.55 | 16.06 | 7,8687.87k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 17.27 | 17.79 | 15.84 | 15.84 | 3,4353.44k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 18.00 | 18.00 | 15.34 | 16.87 | 7,3377.34k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 16.22 | 17.09 | 16.22 | 17.09 | 4,8494.85k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 15.97 | 17.81 | 15.35 | 16.73 | 16,86716.87k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 15.96 | 18.16 | 15.41 | 15.67 | 13,15013.15k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 17.53 | 17.53 | 16.20 | 16.21 | 1,6681.67k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 16.74 | 16.81 | 16.49 | 16.81 | 4,2044.20k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 16.02 | 19.25 | 16.02 | 16.74 | 3,9964.00k |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 17.78 | 17.99 | 16.25 | 16.75 | 2,0782.08k |